Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.00217
+0.00%
$5.86 million $159,759
Sep 22, 8 PM $0.00217
+0.04%
$5.86 million $159,432
Sep 22, 7 PM $0.00217
-0.04%
$5.86 million $159,913
Sep 22, 6 PM $0.00217
-0.04%
$5.86 million $159,730
Sep 22, 5 PM $0.00217
-0.03%
$5.86 million $159,020
Sep 22, 4 PM $0.00217
-0.03%
$5.86 million $158,034
Sep 22, 3 PM $0.00217
+0.03%
$5.86 million $158,670
Sep 22, 2 PM $0.00217
+0.05%
$5.86 million $158,728
Sep 22, 1 PM $0.00217
-0.09%
$5.86 million $158,010
Sep 22, 12 PM $0.00217
+0.00%
$5.86 million $158,124
Sep 22, 11 AM $0.00217
+0.02%
$5.86 million $158,487
Sep 22, 10 AM $0.00217
+0.06%
$5.86 million $158,175
Sep 22, 9 AM $0.00217
-0.05%
$5.86 million $157,702
Sep 22, 8 AM $0.00217
-0.02%
$5.86 million $157,641
Sep 22, 7 AM $0.00217
+0.03%
$5.86 million $158,699
Sep 22, 6 AM $0.00217
-0.01%
$5.86 million $158,799
Sep 22, 5 AM $0.00217
+0.06%
$5.86 million $159,550
Sep 22, 4 AM $0.00217
-0.20%
$5.86 million $159,260
Sep 22, 3 AM $0.00217
-0.28%
$5.87 million $158,303
Sep 22, 2 AM $0.00218
+0.58%
$5.89 million $147,878
Sep 22, 1 AM $0.00217
-0.01%
$5.85 million $135,402
Sep 22, 12 AM $0.00217
-0.06%
$5.85 million $135,806
Sep 21, 11 PM $0.00217
+0.12%
$5.86 million $134,701
Sep 21, 10 PM $0.00217
+0.07%
$5.85 million $134,400
Sep 21, 9 PM $0.00217
+0.05%
$5.85 million $135,749
Sep 21, 8 PM $0.00216
-0.23%
$5.84 million $136,837
Sep 21, 7 PM $0.00217
-0.02%
$5.86 million $137,119
Sep 21, 6 PM $0.00217
-0.07%
$5.86 million $137,774
Sep 21, 5 PM $0.00217
-0.44%
$5.86 million $137,763
Sep 21, 4 PM $0.00218
-0.04%
$5.89 million $138,470
Sep 21, 3 PM $0.00218
+0.04%
$5.89 million $136,827
Sep 21, 2 PM $0.00218
-0.03%
$5.89 million $136,772
Sep 21, 1 PM $0.00218
+0.01%
$5.89 million $137,256
Sep 21, 12 PM $0.00218
-0.06%
$5.89 million $137,158
Sep 21, 11 AM $0.00218
-0.02%
$5.89 million $137,246
Sep 21, 10 AM $0.00218
-0.04%
$5.89 million $137,759
Sep 21, 9 AM $0.00218
-0.01%
$5.89 million $137,007
Sep 21, 8 AM $0.00218
+0.00%
$5.9 million $136,679
Sep 21, 7 AM $0.00218
-0.11%
$5.9 million $136,243
Sep 21, 6 AM $0.00219
+0.17%
$5.9 million $136,911
Sep 21, 5 AM $0.00218
-0.05%
$5.89 million $135,415
Sep 21, 4 AM $0.00218
+0.10%
$5.89 million $135,651
Sep 21, 3 AM $0.00218
+0.01%
$5.89 million $135,982
Sep 21, 2 AM $0.00218
-0.02%
$5.89 million $135,611
Sep 21, 1 AM $0.00218
+0.01%
$5.89 million $136,411
Sep 21, 12 AM $0.00218
-0.06%
$5.89 million $136,640
Sep 20, 11 PM $0.00218
+0.01%
$5.89 million $137,112
Sep 20, 10 PM $0.00218
-0.01%
$5.89 million $137,628
Sep 20, 9 PM $0.00218
-0.03%
$5.89 million $137,025
Sep 20, 8 PM $0.00218
+0.11%
$5.89 million $136,849