CYGNUS Historical Data

CGN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00241
+0.23%
$ 6.51 million $ 107,710
May 23, 8 PM $ 0.0024
-0.24%
$ 6.49 million $ 108,049
May 23, 7 PM $ 0.00241
-0.12%
$ 6.5 million $ 108,374
May 23, 6 PM $ 0.00241
+0.26%
$ 6.51 million $ 108,584
May 23, 5 PM $ 0.0024
-0.19%
$ 6.49 million $ 108,904
May 23, 4 PM $ 0.00241
-0.23%
$ 6.5 million $ 109,408
May 23, 3 PM $ 0.00241
+0.53%
$ 6.52 million $ 110,161
May 23, 2 PM $ 0.0024
-0.27%
$ 6.49 million $ 109,819
May 23, 1 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,506
May 23, 12 PM $ 0.00241
+0.07%
$ 6.5 million $ 112,016
May 23, 11 AM $ 0.00241
-0.03%
$ 6.5 million $ 112,219
May 23, 10 AM $ 0.00241
+0.07%
$ 6.5 million $ 111,801
May 23, 9 AM $ 0.00241
-0.09%
$ 6.5 million $ 111,839
May 23, 8 AM $ 0.00241
-0.16%
$ 6.5 million $ 112,885
May 23, 7 AM $ 0.00241
+0.21%
$ 6.51 million $ 112,905
May 23, 6 AM $ 0.00241
-0.13%
$ 6.5 million $ 112,347
May 23, 5 AM $ 0.00241
-0.01%
$ 6.51 million $ 112,452
May 23, 4 AM $ 0.00241
+0.17%
$ 6.51 million $ 111,428
May 23, 3 AM $ 0.00241
-0.19%
$ 6.5 million $ 111,371
May 23, 2 AM $ 0.00241
-0.03%
$ 6.51 million $ 111,662
May 23, 1 AM $ 0.00241
+0.11%
$ 6.51 million $ 110,940
May 23, 12 AM $ 0.00241
-0.05%
$ 6.5 million $ 111,206
May 22, 11 PM $ 0.00241
+0.05%
$ 6.51 million $ 111,291
May 22, 10 PM $ 0.00241
+0.18%
$ 6.5 million $ 110,782
May 22, 9 PM $ 0.0024
-0.15%
$ 6.49 million $ 110,344
May 22, 8 PM $ 0.00241
-0.10%
$ 6.5 million $ 110,971
May 22, 7 PM $ 0.00241
+0.34%
$ 6.51 million $ 110,644
May 22, 6 PM $ 0.0024
-0.15%
$ 6.49 million $ 109,966
May 22, 5 PM $ 0.00241
+0.00%
$ 6.5 million $ 109,589
May 22, 4 PM $ 0.00241
+0.14%
$ 6.5 million $ 109,947
May 22, 3 PM $ 0.0024
-0.31%
$ 6.49 million $ 108,808
May 22, 2 PM $ 0.00241
+0.10%
$ 6.51 million $ 108,458
May 22, 1 PM $ 0.00241
+0.00%
$ 6.5 million $ 108,362
May 22, 12 PM $ 0.00241
-0.20%
$ 6.5 million $ 106,772
May 22, 11 AM $ 0.00241
+0.20%
$ 6.52 million $ 106,460
May 22, 10 AM $ 0.00241
+0.05%
$ 6.5 million $ 106,614
May 22, 9 AM $ 0.00241
-0.13%
$ 6.5 million $ 107,146
May 22, 8 AM $ 0.00241
+0.13%
$ 6.51 million $ 106,594
May 22, 7 AM $ 0.00241
-0.29%
$ 6.5 million $ 107,023
May 22, 6 AM $ 0.00241
+0.32%
$ 6.52 million $ 107,271
May 22, 5 AM $ 0.00241
-0.14%
$ 6.5 million $ 107,298
May 22, 4 AM $ 0.00241
-0.23%
$ 6.51 million $ 109,071
May 22, 3 AM $ 0.00242
+0.40%
$ 6.52 million $ 108,720
May 22, 2 AM $ 0.00241
-0.03%
$ 6.5 million $ 108,921
May 22, 1 AM $ 0.00241
-0.39%
$ 6.5 million $ 109,723
May 22, 12 AM $ 0.00242
+0.44%
$ 6.52 million $ 109,934
May 21, 11 PM $ 0.00241
-0.05%
$ 6.49 million $ 109,501
May 21, 10 PM $ 0.00241
+0.01%
$ 6.5 million $ 110,445
May 21, 9 PM $ 0.00241
-0.21%
$ 6.5 million $ 110,657
May 21, 8 PM $ 0.00241
+0.19%
$ 6.51 million $ 110,311