CYGNUS Historical Data

CGN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00264
+0.07%
$ 7.12 million $ 280,384
Mar 22, 7 AM $ 0.00264
+0.07%
$ 7.12 million $ 274,451
Mar 22, 6 AM $ 0.00263
+0.07%
$ 7.11 million $ 273,390
Mar 22, 5 AM $ 0.00263
-0.02%
$ 7.1 million $ 272,695
Mar 22, 4 AM $ 0.00263
+0.09%
$ 7.1 million $ 257,703
Mar 22, 3 AM $ 0.00263
-0.16%
$ 7.1 million $ 222,891
Mar 22, 2 AM $ 0.00263
-0.15%
$ 7.11 million $ 214,426
Mar 22, 1 AM $ 0.00264
+0.05%
$ 7.12 million $ 209,297
Mar 22, 12 AM $ 0.00264
-0.08%
$ 7.12 million $ 209,392
Mar 21, 11 PM $ 0.00264
-0.11%
$ 7.12 million $ 203,128
Mar 21, 10 PM $ 0.00264
+0.09%
$ 7.13 million $ 194,242
Mar 21, 9 PM $ 0.00264
+0.01%
$ 7.13 million $ 190,724
Mar 21, 8 PM $ 0.00264
-0.06%
$ 7.12 million $ 193,291
Mar 21, 7 PM $ 0.00264
+0.00%
$ 7.13 million $ 195,647
Mar 21, 6 PM $ 0.00264
+0.00%
$ 7.13 million $ 199,225
Mar 21, 5 PM $ 0.00264
+0.01%
$ 7.13 million $ 199,540
Mar 21, 4 PM $ 0.00264
+0.03%
$ 7.13 million $ 192,029
Mar 21, 3 PM $ 0.00264
-0.13%
$ 7.12 million $ 194,588
Mar 21, 2 PM $ 0.00264
+0.07%
$ 7.13 million $ 191,753
Mar 21, 1 PM $ 0.00264
-0.06%
$ 7.13 million $ 193,934
Mar 21, 12 PM $ 0.00264
-0.04%
$ 7.13 million $ 193,666
Mar 21, 11 AM $ 0.00264
+0.10%
$ 7.14 million $ 193,744
Mar 21, 10 AM $ 0.00264
+0.00%
$ 7.13 million $ 196,094
Mar 21, 9 AM $ 0.00264
+0.16%
$ 7.13 million $ 217,062
Mar 21, 8 AM $ 0.00264
-0.08%
$ 7.12 million $ 235,303
Mar 21, 7 AM $ 0.00264
+0.10%
$ 7.12 million $ 311,715
Mar 21, 6 AM $ 0.00264
-0.01%
$ 7.12 million $ 314,656
Mar 21, 5 AM $ 0.00264
-0.20%
$ 7.12 million $ 314,398
Mar 21, 4 AM $ 0.00264
-0.05%
$ 7.13 million $ 313,083
Mar 21, 3 AM $ 0.00264
+0.11%
$ 7.14 million $ 315,554
Mar 21, 2 AM $ 0.00264
+0.00%
$ 7.13 million $ 318,438
Mar 21, 1 AM $ 0.00264
+0.03%
$ 7.13 million $ 323,261
Mar 21, 12 AM $ 0.00264
-0.05%
$ 7.13 million $ 317,112
Mar 20, 11 PM $ 0.00264
+0.17%
$ 7.13 million $ 317,647
Mar 20, 10 PM $ 0.00264
-0.07%
$ 7.12 million $ 315,849
Mar 20, 9 PM $ 0.00264
-0.06%
$ 7.13 million $ 321,833
Mar 20, 8 PM $ 0.00264
+0.05%
$ 7.13 million $ 326,717
Mar 20, 7 PM $ 0.00264
-0.02%
$ 7.13 million $ 340,167
Mar 20, 6 PM $ 0.00264
-0.02%
$ 7.13 million $ 340,637
Mar 20, 5 PM $ 0.00264
-0.03%
$ 7.13 million $ 344,782
Mar 20, 4 PM $ 0.00264
-0.19%
$ 7.13 million $ 353,491
Mar 20, 3 PM $ 0.00265
+0.04%
$ 7.14 million $ 365,392
Mar 20, 2 PM $ 0.00265
-0.11%
$ 7.14 million $ 373,780
Mar 20, 1 PM $ 0.00265
-0.03%
$ 7.15 million $ 370,301
Mar 20, 12 PM $ 0.00265
+0.02%
$ 7.15 million $ 370,885
Mar 20, 11 AM $ 0.00265
-0.05%
$ 7.15 million $ 371,152
Mar 20, 10 AM $ 0.00265
+0.14%
$ 7.15 million $ 369,286
Mar 20, 9 AM $ 0.00265
-0.50%
$ 7.14 million $ 348,588
Mar 20, 8 AM $ 0.00266
-2.92%
$ 7.18 million $ 330,229
Mar 20, 7 AM $ 0.00274
-0.03%
$ 7.4 million $ 254,959