CYGNUS Historical Data

CGN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.00243
+5.57%
$6.57 million $532,935
Jul 24, 1 AM $0.00231
-3.36%
$6.22 million $504,315
Jul 24, 12 AM $0.00239
-0.66%
$6.44 million $485,275
Jul 23, 11 PM $0.0024
+0.03%
$6.48 million $460,918
Jul 23, 10 PM $0.0024
-2.09%
$6.48 million $475,954
Jul 23, 9 PM $0.00245
-0.20%
$6.62 million $468,761
Jul 23, 8 PM $0.00246
+0.31%
$6.64 million $518,814
Jul 23, 7 PM $0.00245
+0.06%
$6.62 million $512,062
Jul 23, 6 PM $0.00245
-0.04%
$6.61 million $514,526
Jul 23, 5 PM $0.00245
-0.23%
$6.61 million $514,373
Jul 23, 4 PM $0.00246
-0.35%
$6.63 million $509,320
Jul 23, 3 PM $0.00246
+0.42%
$6.65 million $513,246
Jul 23, 2 PM $0.00245
+0.00%
$6.62 million $512,620
Jul 23, 1 PM $0.00245
+0.24%
$6.62 million $513,970
Jul 23, 12 PM $0.00245
+0.09%
$6.61 million $510,788
Jul 23, 11 AM $0.00245
+0.15%
$6.61 million $507,636
Jul 23, 10 AM $0.00244
+0.00%
$6.6 million $513,877
Jul 23, 9 AM $0.00244
-0.14%
$6.6 million $518,400
Jul 23, 8 AM $0.00245
-0.24%
$6.61 million $515,945
Jul 23, 7 AM $0.00245
-0.30%
$6.62 million $509,660
Jul 23, 6 AM $0.00246
+1.13%
$6.64 million $503,526
Jul 23, 5 AM $0.00243
-0.07%
$6.57 million $491,650
Jul 23, 4 AM $0.00243
-0.12%
$6.57 million $491,118
Jul 23, 3 AM $0.00244
-0.14%
$6.58 million $492,421
Jul 23, 2 AM $0.00244
-0.09%
$6.59 million $490,538
Jul 23, 1 AM $0.00244
-0.14%
$6.6 million $485,787
Jul 23, 12 AM $0.00245
+0.08%
$6.6 million $484,701
Jul 22, 11 PM $0.00244
-0.19%
$6.6 million $485,282
Jul 22, 10 PM $0.00245
+0.83%
$6.61 million $462,537
Jul 22, 9 PM $0.00243
+5.05%
$6.56 million $433,775
Jul 22, 8 PM $0.00231
-0.03%
$6.24 million $379,519
Jul 22, 7 PM $0.00231
+0.04%
$6.24 million $379,698
Jul 22, 6 PM $0.00231
-0.05%
$6.24 million $376,706
Jul 22, 5 PM $0.00231
-0.04%
$6.24 million $372,204
Jul 22, 4 PM $0.00231
+0.06%
$6.25 million $375,737
Jul 22, 3 PM $0.00231
-0.03%
$6.24 million $377,707
Jul 22, 2 PM $0.00231
+0.00%
$6.24 million $378,191
Jul 22, 1 PM $0.00231
-0.05%
$6.24 million $372,286
Jul 22, 12 PM $0.00231
+0.07%
$6.25 million $380,471
Jul 22, 11 AM $0.00231
-0.01%
$6.24 million $378,186
Jul 22, 10 AM $0.00231
+0.04%
$6.24 million $378,250
Jul 22, 9 AM $0.00231
+0.00%
$6.24 million $372,498
Jul 22, 8 AM $0.00231
+0.01%
$6.24 million $386,329
Jul 22, 7 AM $0.00231
+0.02%
$6.24 million $386,482
Jul 22, 6 AM $0.00231
-1.68%
$6.24 million $381,161
Jul 22, 5 AM $0.00235
+1.64%
$6.35 million $383,232
Jul 22, 4 AM $0.00231
+0.04%
$6.24 million $373,442
Jul 22, 3 AM $0.00231
-0.01%
$6.24 million $370,321
Jul 22, 2 AM $0.00231
+0.03%
$6.24 million $373,360
Jul 22, 1 AM $0.00231
-0.07%
$6.24 million $378,604