CYGNUS Historical Data

CGN Page 16
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,464
3:35 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,484
3:34 PM $ 0.00235
-0.06%
$ 6.35 million $ 110,464
3:33 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,459
3:32 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,416
3:31 PM $ 0.00235
+0.05%
$ 6.35 million $ 110,367
3:30 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,386
3:29 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,387
3:28 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,387
3:27 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,382
3:26 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,400
3:25 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,441
3:24 PM $ 0.00235
+0.01%
$ 6.35 million $ 110,462
3:23 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,425
3:22 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,436
3:21 PM $ 0.00235
-0.07%
$ 6.35 million $ 110,387
3:20 PM $ 0.00235
+0.08%
$ 6.35 million $ 110,372
3:19 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,362
3:18 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,280
3:17 PM $ 0.00235
-0.06%
$ 6.35 million $ 110,285
3:16 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,295
3:15 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,295
3:14 PM $ 0.00236
+0.06%
$ 6.36 million $ 110,310
3:13 PM $ 0.00235
+0.00%
$ 6.36 million $ 110,321
3:12 PM $ 0.00235
-0.02%
$ 6.36 million $ 110,295
3:11 PM $ 0.00235
-0.02%
$ 6.36 million $ 110,275
3:10 PM $ 0.00235
+0.00%
$ 6.36 million $ 110,296
3:09 PM $ 0.00235
+0.03%
$ 6.36 million $ 110,406
3:08 PM $ 0.00235
+0.02%
$ 6.36 million $ 110,387
3:07 PM $ 0.00235
-0.04%
$ 6.36 million $ 110,368
3:06 PM $ 0.00235
+0.03%
$ 6.36 million $ 110,325
3:05 PM $ 0.00235
-0.01%
$ 6.36 million $ 110,289
3:04 PM $ 0.00235
-0.04%
$ 6.36 million $ 110,259
3:03 PM $ 0.00235
-0.03%
$ 6.36 million $ 110,263
3:02 PM $ 0.00236
+0.08%
$ 6.36 million $ 110,243
3:01 PM $ 0.00235
-0.02%
$ 6.36 million $ 110,243
3:00 PM $ 0.00235
-0.01%
$ 6.36 million $ 110,282
2:59 PM $ 0.00235
+0.01%
$ 6.35 million $ 110,264
2:58 PM $ 0.00235
-0.06%
$ 6.35 million $ 110,265
2:57 PM $ 0.00235
+0.08%
$ 6.35 million $ 110,263
2:56 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,261
2:55 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,263
2:54 PM $ 0.00235
-0.03%
$ 6.35 million $ 110,253
2:53 PM $ 0.00235
+0.01%
$ 6.35 million $ 110,237
2:52 PM $ 0.00235
-0.03%
$ 6.35 million $ 110,085
2:51 PM $ 0.00235
+0.01%
$ 6.35 million $ 110,061
2:50 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,050
2:49 PM $ 0.00235
+0.04%
$ 6.36 million $ 110,050
2:48 PM $ 0.00235
+0.04%
$ 6.36 million $ 110,038
2:47 PM $ 0.00235
+0.00%
$ 6.36 million $ 110,011