CYGNUS Historical Data

CGN Page 16
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00241
+0.07%
$ 6.5 million $ 112,867
4:57 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,873
4:56 AM $ 0.00241
-0.05%
$ 6.5 million $ 112,867
4:55 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,876
4:54 AM $ 0.00241
-0.05%
$ 6.52 million $ 112,899
4:53 AM $ 0.00241
+0.11%
$ 6.52 million $ 112,899
4:52 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,899
4:51 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,899
4:50 AM $ 0.00241
+0.06%
$ 6.52 million $ 112,938
4:49 AM $ 0.00241
-0.11%
$ 6.51 million $ 112,955
4:48 AM $ 0.00241
-0.14%
$ 6.51 million $ 112,988
4:47 AM $ 0.00242
-0.03%
$ 6.51 million $ 112,985
4:46 AM $ 0.00242
-0.09%
$ 6.51 million $ 113,042
4:45 AM $ 0.00242
+0.04%
$ 6.51 million $ 112,985
4:44 AM $ 0.00242
-0.02%
$ 6.52 million $ 112,965
4:43 AM $ 0.00242
+0.13%
$ 6.52 million $ 112,951
4:42 AM $ 0.00241
+0.02%
$ 6.52 million $ 113,040
4:41 AM $ 0.00241
+0.02%
$ 6.52 million $ 112,983
4:40 AM $ 0.00241
-0.02%
$ 6.52 million $ 112,941
4:39 AM $ 0.00241
+0.03%
$ 6.51 million $ 112,932
4:38 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,920
4:37 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,920
4:36 AM $ 0.00241
+0.03%
$ 6.51 million $ 112,920
4:35 AM $ 0.00241
-0.07%
$ 6.51 million $ 112,969
4:34 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,996
4:33 AM $ 0.00241
-0.09%
$ 6.51 million $ 113,120
4:32 AM $ 0.00241
-0.05%
$ 6.51 million $ 113,112
4:31 AM $ 0.00242
-0.04%
$ 6.51 million $ 113,152
4:30 AM $ 0.00242
+0.06%
$ 6.51 million $ 113,119
4:29 AM $ 0.00241
+0.08%
$ 6.52 million $ 113,082
4:28 AM $ 0.00241
+0.01%
$ 6.52 million $ 113,065
4:27 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,964
4:26 AM $ 0.00241
-0.14%
$ 6.52 million $ 112,925
4:25 AM $ 0.00241
-0.10%
$ 6.52 million $ 112,982
4:24 AM $ 0.00242
-0.02%
$ 6.52 million $ 113,051
4:23 AM $ 0.00242
-0.05%
$ 6.52 million $ 112,918
4:22 AM $ 0.00242
+0.04%
$ 6.52 million $ 112,942
4:21 AM $ 0.00242
-0.03%
$ 6.52 million $ 113,024
4:20 AM $ 0.00242
+0.12%
$ 6.52 million $ 113,024
4:19 AM $ 0.00242
-0.05%
$ 6.52 million $ 113,042
4:18 AM $ 0.00242
+0.01%
$ 6.52 million $ 112,980
4:17 AM $ 0.00242
+0.04%
$ 6.52 million $ 112,981
4:16 AM $ 0.00242
+0.15%
$ 6.52 million $ 112,941
4:15 AM $ 0.00241
+0.02%
$ 6.52 million $ 112,929
4:14 AM $ 0.00241
-0.07%
$ 6.51 million $ 112,874
4:13 AM $ 0.00241
+0.01%
$ 6.51 million $ 112,948
4:12 AM $ 0.00241
-0.01%
$ 6.51 million $ 112,994
4:11 AM $ 0.00241
-0.11%
$ 6.51 million $ 113,018
4:10 AM $ 0.00241
-0.12%
$ 6.51 million $ 113,027
4:09 AM $ 0.00242
-0.04%
$ 6.52 million $ 113,054