CYGNUS Historical Data

CGN Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00241
-0.21%
$ 6.5 million $ 110,657
May 21, 8 PM $ 0.00241
+0.19%
$ 6.51 million $ 110,311
May 21, 7 PM $ 0.00241
-0.13%
$ 6.5 million $ 110,250
May 21, 6 PM $ 0.00241
-0.30%
$ 6.51 million $ 110,391
May 21, 5 PM $ 0.00242
+0.31%
$ 6.52 million $ 110,463
May 21, 4 PM $ 0.00241
+0.13%
$ 6.5 million $ 109,894
May 21, 3 PM $ 0.00241
-0.20%
$ 6.5 million $ 110,677
May 21, 2 PM $ 0.00241
+0.25%
$ 6.51 million $ 111,643
May 21, 1 PM $ 0.0024
-0.20%
$ 6.49 million $ 111,206
May 21, 12 PM $ 0.00241
-0.01%
$ 6.51 million $ 110,636
May 21, 11 AM $ 0.00241
+0.12%
$ 6.51 million $ 110,769
May 21, 10 AM $ 0.00241
-0.27%
$ 6.5 million $ 111,214
May 21, 9 AM $ 0.00241
-0.17%
$ 6.52 million $ 110,826
May 21, 8 AM $ 0.00242
+0.09%
$ 6.53 million $ 111,512
May 21, 7 AM $ 0.00242
+0.34%
$ 6.52 million $ 111,023
May 21, 6 AM $ 0.00241
-0.18%
$ 6.5 million $ 110,755
May 21, 5 AM $ 0.00241
+0.16%
$ 6.51 million $ 110,835
May 21, 4 AM $ 0.00241
-0.10%
$ 6.5 million $ 109,681
May 21, 3 AM $ 0.00241
-0.16%
$ 6.51 million $ 110,160
May 21, 2 AM $ 0.00241
+0.25%
$ 6.52 million $ 110,941
May 21, 1 AM $ 0.00241
-0.23%
$ 6.5 million $ 110,252
May 21, 12 AM $ 0.00241
-0.09%
$ 6.52 million $ 110,556
May 20, 11 PM $ 0.00242
+0.36%
$ 6.52 million $ 111,110
May 20, 10 PM $ 0.00241
-0.14%
$ 6.5 million $ 110,652
May 20, 9 PM $ 0.00241
-0.28%
$ 6.51 million $ 111,482
May 20, 8 PM $ 0.00242
+0.41%
$ 6.53 million $ 110,903
May 20, 7 PM $ 0.00241
-0.01%
$ 6.5 million $ 111,161
May 20, 6 PM $ 0.00241
-0.41%
$ 6.5 million $ 111,619
May 20, 5 PM $ 0.00242
+0.44%
$ 6.53 million $ 111,199
May 20, 4 PM $ 0.00241
-0.19%
$ 6.5 million $ 111,512
May 20, 3 PM $ 0.00241
+0.07%
$ 6.51 million $ 112,221
May 20, 2 PM $ 0.00241
-0.07%
$ 6.51 million $ 112,502
May 20, 1 PM $ 0.00241
+0.05%
$ 6.51 million $ 112,190
May 20, 12 PM $ 0.00241
-0.10%
$ 6.51 million $ 112,652
May 20, 11 AM $ 0.00241
+0.01%
$ 6.51 million $ 112,973
May 20, 10 AM $ 0.00241
+0.21%
$ 6.51 million $ 112,429
May 20, 9 AM $ 0.00241
-0.19%
$ 6.5 million $ 112,528
May 20, 8 AM $ 0.00241
-0.03%
$ 6.51 million $ 112,495
May 20, 7 AM $ 0.00241
-0.10%
$ 6.51 million $ 113,471
May 20, 6 AM $ 0.00242
+0.43%
$ 6.52 million $ 113,505
May 20, 5 AM $ 0.0024
-0.29%
$ 6.49 million $ 113,051
May 20, 4 AM $ 0.00241
-0.06%
$ 6.51 million $ 113,676
May 20, 3 AM $ 0.00241
+0.27%
$ 6.52 million $ 113,516
May 20, 2 AM $ 0.00241
-0.23%
$ 6.5 million $ 112,850
May 20, 1 AM $ 0.00241
+0.12%
$ 6.51 million $ 113,172
May 20, 12 AM $ 0.00241
+0.16%
$ 6.51 million $ 113,093
May 19, 11 PM $ 0.00241
-0.11%
$ 6.5 million $ 112,117
May 19, 10 PM $ 0.00241
-0.11%
$ 6.5 million $ 112,111
May 19, 9 PM $ 0.00241
+0.03%
$ 6.51 million $ 112,003
May 19, 8 PM $ 0.00241
+0.37%
$ 6.52 million $ 112,456