CYGNUS Historical Data

CGN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00274
-0.03%
$ 7.4 million $ 254,959
Mar 20, 6 AM $ 0.00274
-0.10%
$ 7.4 million $ 253,642
Mar 20, 5 AM $ 0.00274
+0.03%
$ 7.41 million $ 255,692
Mar 20, 4 AM $ 0.00274
+0.05%
$ 7.4 million $ 261,702
Mar 20, 3 AM $ 0.00274
-0.02%
$ 7.4 million $ 258,366
Mar 20, 2 AM $ 0.00274
-0.03%
$ 7.4 million $ 258,865
Mar 20, 1 AM $ 0.00274
+0.02%
$ 7.4 million $ 258,480
Mar 20, 12 AM $ 0.00274
-0.01%
$ 7.4 million $ 267,246
Mar 19, 11 PM $ 0.00274
+0.05%
$ 7.4 million $ 270,271
Mar 19, 10 PM $ 0.00274
+0.03%
$ 7.4 million $ 270,137
Mar 19, 9 PM $ 0.00274
+0.07%
$ 7.4 million $ 263,385
Mar 19, 8 PM $ 0.00274
-0.07%
$ 7.39 million $ 262,465
Mar 19, 7 PM $ 0.00274
-0.03%
$ 7.4 million $ 246,644
Mar 19, 6 PM $ 0.00274
+0.15%
$ 7.4 million $ 242,602
Mar 19, 5 PM $ 0.00274
-0.10%
$ 7.39 million $ 240,193
Mar 19, 4 PM $ 0.00274
+0.10%
$ 7.39 million $ 245,522
Mar 19, 3 PM $ 0.00274
+0.07%
$ 7.39 million $ 255,005
Mar 19, 2 PM $ 0.00273
-0.07%
$ 7.38 million $ 256,739
Mar 19, 1 PM $ 0.00274
-0.03%
$ 7.39 million $ 258,317
Mar 19, 12 PM $ 0.00274
+0.01%
$ 7.39 million $ 258,708
Mar 19, 11 AM $ 0.00274
+0.15%
$ 7.39 million $ 274,524
Mar 19, 10 AM $ 0.00273
-0.06%
$ 7.38 million $ 277,342
Mar 19, 9 AM $ 0.00273
-0.08%
$ 7.38 million $ 277,098
Mar 19, 8 AM $ 0.00274
+0.08%
$ 7.39 million $ 283,347
Mar 19, 7 AM $ 0.00273
-0.09%
$ 7.38 million $ 305,238
Mar 19, 6 AM $ 0.00274
-0.04%
$ 7.39 million $ 308,054
Mar 19, 5 AM $ 0.00274
+0.04%
$ 7.39 million $ 306,251
Mar 19, 4 AM $ 0.00274
+0.01%
$ 7.39 million $ 301,303
Mar 19, 3 AM $ 0.00274
-0.02%
$ 7.39 million $ 304,943
Mar 19, 2 AM $ 0.00274
-0.12%
$ 7.39 million $ 307,573
Mar 19, 1 AM $ 0.00274
+0.16%
$ 7.4 million $ 318,381
Mar 19, 12 AM $ 0.00274
+0.02%
$ 7.39 million $ 307,075
Mar 18, 11 PM $ 0.00273
-0.02%
$ 7.38 million $ 307,072
Mar 18, 10 PM $ 0.00274
-0.01%
$ 7.39 million $ 307,796
Mar 18, 9 PM $ 0.00274
+0.10%
$ 7.39 million $ 307,978
Mar 18, 8 PM $ 0.00273
-0.09%
$ 7.38 million $ 302,468
Mar 18, 7 PM $ 0.00274
-0.07%
$ 7.39 million $ 302,503
Mar 18, 6 PM $ 0.00274
+0.09%
$ 7.39 million $ 305,440
Mar 18, 5 PM $ 0.00273
-0.05%
$ 7.38 million $ 310,462
Mar 18, 4 PM $ 0.00274
-0.10%
$ 7.39 million $ 296,440
Mar 18, 3 PM $ 0.00274
+0.29%
$ 7.39 million $ 280,090
Mar 18, 2 PM $ 0.00273
+0.10%
$ 7.37 million $ 270,179
Mar 18, 1 PM $ 0.00273
+0.05%
$ 7.37 million $ 264,072
Mar 18, 12 PM $ 0.00273
-0.25%
$ 7.36 million $ 263,474
Mar 18, 11 AM $ 0.00273
-0.12%
$ 7.38 million $ 246,954
Mar 18, 10 AM $ 0.00273
-0.12%
$ 7.38 million $ 251,125
Mar 18, 9 AM $ 0.00274
-0.03%
$ 7.39 million $ 258,147
Mar 18, 8 AM $ 0.00274
+0.23%
$ 7.4 million $ 250,586
Mar 18, 7 AM $ 0.00273
-0.09%
$ 7.38 million $ 232,133
Mar 18, 6 AM $ 0.00274
-0.07%
$ 7.39 million $ 231,633