Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00218
+0.11%
$5.89 million $136,849
Sep 20, 7 PM $0.00218
-0.05%
$5.89 million $135,978
Sep 20, 6 PM $0.00218
+0.09%
$5.89 million $135,940
Sep 20, 5 PM $0.00218
-0.05%
$5.88 million $136,452
Sep 20, 4 PM $0.00218
-0.02%
$5.89 million $136,817
Sep 20, 3 PM $0.00218
+0.03%
$5.89 million $137,293
Sep 20, 2 PM $0.00218
-0.13%
$5.89 million $137,167
Sep 20, 1 PM $0.00218
+0.07%
$5.89 million $137,108
Sep 20, 12 PM $0.00218
-0.05%
$5.89 million $137,906
Sep 20, 11 AM $0.00218
+0.10%
$5.89 million $138,173
Sep 20, 10 AM $0.00218
-0.03%
$5.89 million $138,174
Sep 20, 9 AM $0.00218
+0.04%
$5.89 million $137,924
Sep 20, 8 AM $0.00218
-0.06%
$5.89 million $137,624
Sep 20, 7 AM $0.00218
-0.07%
$5.89 million $136,560
Sep 20, 6 AM $0.00218
+0.14%
$5.89 million $135,967
Sep 20, 5 AM $0.00218
+0.01%
$5.89 million $135,828
Sep 20, 4 AM $0.00218
-0.03%
$5.89 million $135,159
Sep 20, 3 AM $0.00218
-0.09%
$5.89 million $134,271
Sep 20, 2 AM $0.00218
+0.04%
$5.89 million $133,963
Sep 20, 1 AM $0.00218
+0.06%
$5.89 million $132,595
Sep 20, 12 AM $0.00218
-0.15%
$5.89 million $131,585
Sep 19, 11 PM $0.00218
+0.13%
$5.9 million $131,314
Sep 19, 10 PM $0.00218
+0.03%
$5.89 million $131,010
Sep 19, 9 PM $0.00218
+0.00%
$5.89 million $130,839
Sep 19, 8 PM $0.00218
-0.02%
$5.89 million $130,474
Sep 19, 7 PM $0.00218
-0.01%
$5.89 million $130,800
Sep 19, 6 PM $0.00218
-0.37%
$5.89 million $130,844
Sep 19, 5 PM $0.00219
+0.05%
$5.91 million $130,843
Sep 19, 4 PM $0.00219
+0.06%
$5.91 million $130,743
Sep 19, 3 PM $0.00219
+0.05%
$5.9 million $130,202
Sep 19, 2 PM $0.00219
-0.07%
$5.9 million $130,310
Sep 19, 1 PM $0.00219
+0.05%
$5.9 million $130,196
Sep 19, 12 PM $0.00219
-0.06%
$5.9 million $129,379
Sep 19, 11 AM $0.00219
+0.01%
$5.91 million $128,593
Sep 19, 10 AM $0.00219
+0.11%
$5.9 million $128,713
Sep 19, 9 AM $0.00218
-0.02%
$5.9 million $128,666
Sep 19, 8 AM $0.00218
-0.02%
$5.9 million $128,107
Sep 19, 7 AM $0.00219
-0.01%
$5.9 million $128,874
Sep 19, 6 AM $0.00219
-0.02%
$5.9 million $128,910
Sep 19, 5 AM $0.00219
+0.05%
$5.9 million $130,277
Sep 19, 4 AM $0.00219
+0.00%
$5.9 million $130,877
Sep 19, 3 AM $0.00219
-0.03%
$5.9 million $130,797
Sep 19, 2 AM $0.00219
+0.00%
$5.9 million $131,192
Sep 19, 1 AM $0.00219
-0.02%
$5.9 million $131,763
Sep 19, 12 AM $0.00219
-0.08%
$5.9 million $132,253
Sep 18, 11 PM $0.00219
-0.01%
$5.91 million $132,095
Sep 18, 10 PM $0.00219
+0.16%
$5.91 million $131,851
Sep 18, 9 PM $0.00218
+0.01%
$5.9 million $132,037
Sep 18, 8 PM $0.00218
-0.28%
$5.9 million $132,749
Sep 18, 7 PM $0.00219
+0.05%
$5.91 million $132,631