CYGNUS Historical Data

CGN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.00231
-0.07%
$6.24 million $378,604
Jul 22, 12 AM $0.00231
+0.04%
$6.25 million $381,574
Jul 21, 11 PM $0.00231
+0.02%
$6.24 million $380,226
Jul 21, 10 PM $0.00231
+0.05%
$6.24 million $382,626
Jul 21, 9 PM $0.00231
+0.04%
$6.24 million $384,968
Jul 21, 8 PM $0.00231
-0.03%
$6.24 million $391,695
Jul 21, 7 PM $0.00231
+0.02%
$6.24 million $390,951
Jul 21, 6 PM $0.00231
+0.02%
$6.24 million $390,621
Jul 21, 5 PM $0.00231
+0.02%
$6.24 million $389,958
Jul 21, 4 PM $0.00231
+0.15%
$6.23 million $391,701
Jul 21, 3 PM $0.00231
-0.14%
$6.22 million $391,401
Jul 21, 2 PM $0.00231
-0.02%
$6.23 million $387,884
Jul 21, 1 PM $0.00231
+0.16%
$6.23 million $396,380
Jul 21, 12 PM $0.00231
-0.21%
$6.22 million $397,238
Jul 21, 11 AM $0.00231
+0.10%
$6.24 million $389,555
Jul 21, 10 AM $0.00231
-0.09%
$6.23 million $394,612
Jul 21, 9 AM $0.00231
-0.65%
$6.23 million $397,232
Jul 21, 8 AM $0.00232
-0.02%
$6.27 million $388,189
Jul 21, 7 AM $0.00232
-0.40%
$6.28 million $388,041
Jul 21, 6 AM $0.00233
-0.75%
$6.3 million $393,026
Jul 21, 5 AM $0.00235
+1.21%
$6.35 million $395,384
Jul 21, 4 AM $0.00232
-0.01%
$6.27 million $396,920
Jul 21, 3 AM $0.00232
+0.97%
$6.27 million $398,034
Jul 21, 2 AM $0.0023
-0.96%
$6.21 million $388,372
Jul 21, 1 AM $0.00232
+0.29%
$6.27 million $387,384
Jul 21, 12 AM $0.00232
-0.26%
$6.26 million $386,812
Jul 20, 11 PM $0.00232
+0.82%
$6.27 million $388,228
Jul 20, 10 PM $0.0023
+1.64%
$6.22 million $383,924
Jul 20, 9 PM $0.00227
-2.50%
$6.12 million $375,874
Jul 20, 8 PM $0.00232
-0.02%
$6.28 million $378,722
Jul 20, 7 PM $0.00233
+0.01%
$6.28 million $380,078
Jul 20, 6 PM $0.00233
-0.02%
$6.28 million $377,336
Jul 20, 5 PM $0.00233
+0.03%
$6.28 million $382,584
Jul 20, 4 PM $0.00232
-0.03%
$6.28 million $384,862
Jul 20, 3 PM $0.00233
+0.01%
$6.28 million $382,873
Jul 20, 2 PM $0.00233
-0.12%
$6.28 million $379,830
Jul 20, 1 PM $0.00233
-0.16%
$6.29 million $375,711
Jul 20, 12 PM $0.00233
-0.01%
$6.3 million $370,336
Jul 20, 11 AM $0.00233
+0.30%
$6.3 million $375,191
Jul 20, 10 AM $0.00232
-0.05%
$6.28 million $372,329
Jul 20, 9 AM $0.00233
-0.07%
$6.28 million $371,899
Jul 20, 8 AM $0.00233
+0.02%
$6.28 million $367,275
Jul 20, 7 AM $0.00233
+0.03%
$6.28 million $371,895
Jul 20, 6 AM $0.00233
-0.02%
$6.28 million $367,070
Jul 20, 5 AM $0.00233
+0.02%
$6.28 million $371,290
Jul 20, 4 AM $0.00233
+2.20%
$6.28 million $367,754
Jul 20, 3 AM $0.00228
-2.13%
$6.15 million $358,775
Jul 20, 2 AM $0.00233
-0.06%
$6.28 million $366,439
Jul 20, 1 AM $0.00233
+0.00%
$6.28 million $369,791
Jul 20, 12 AM $0.00233
+0.00%
$6.28 million $366,381