CYGNUS Historical Data

CGN Page 17
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,708
5:35 AM $ 0.00241
+0.13%
$ 6.52 million $ 112,664
5:34 AM $ 0.00241
-0.17%
$ 6.51 million $ 112,655
5:33 AM $ 0.00241
-0.20%
$ 6.51 million $ 112,706
5:32 AM $ 0.00242
+0.12%
$ 6.51 million $ 112,734
5:31 AM $ 0.00241
-0.05%
$ 6.51 million $ 112,755
5:30 AM $ 0.00242
+0.02%
$ 6.51 million $ 112,755
5:29 AM $ 0.00242
-0.01%
$ 6.52 million $ 112,577
5:28 AM $ 0.00242
+0.03%
$ 6.52 million $ 112,577
5:27 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,525
5:26 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,551
5:25 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,575
5:24 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,584
5:23 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,590
5:22 AM $ 0.00241
-0.02%
$ 6.52 million $ 112,563
5:21 AM $ 0.00241
-0.04%
$ 6.52 million $ 112,550
5:20 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,581
5:19 AM $ 0.00241
+0.07%
$ 6.52 million $ 112,591
5:18 AM $ 0.00241
-0.06%
$ 6.52 million $ 112,683
5:17 AM $ 0.00241
+0.12%
$ 6.52 million $ 112,654
5:16 AM $ 0.00241
-0.08%
$ 6.52 million $ 112,627
5:15 AM $ 0.00241
+0.08%
$ 6.52 million $ 112,650
5:14 AM $ 0.00241
-0.06%
$ 6.51 million $ 112,644
5:13 AM $ 0.00241
-0.05%
$ 6.51 million $ 112,664
5:12 AM $ 0.00241
+0.05%
$ 6.51 million $ 112,686
5:11 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,686
5:10 AM $ 0.00241
+0.01%
$ 6.51 million $ 112,723
5:09 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,723
5:08 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,722
5:07 AM $ 0.00241
+0.07%
$ 6.51 million $ 112,741
5:06 AM $ 0.00241
-0.05%
$ 6.51 million $ 112,745
5:05 AM $ 0.00241
-0.06%
$ 6.51 million $ 112,777
5:04 AM $ 0.00241
+0.09%
$ 6.51 million $ 112,823
5:03 AM $ 0.00241
+0.05%
$ 6.51 million $ 112,857
5:02 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,853
5:01 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,861
5:00 AM $ 0.00241
+0.00%
$ 6.51 million $ 112,840
4:59 AM $ 0.00241
-0.09%
$ 6.5 million $ 112,858
4:58 AM $ 0.00241
+0.07%
$ 6.5 million $ 112,867
4:57 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,873
4:56 AM $ 0.00241
-0.05%
$ 6.5 million $ 112,867
4:55 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,876
4:54 AM $ 0.00241
-0.05%
$ 6.52 million $ 112,899
4:53 AM $ 0.00241
+0.11%
$ 6.52 million $ 112,899
4:52 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,899
4:51 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,899
4:50 AM $ 0.00241
+0.06%
$ 6.52 million $ 112,938
4:49 AM $ 0.00241
-0.11%
$ 6.51 million $ 112,955
4:48 AM $ 0.00241
-0.14%
$ 6.51 million $ 112,988
4:47 AM $ 0.00242
-0.03%
$ 6.51 million $ 112,985