CYGNUS Historical Data

CGN Page 17
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00235
+0.15%
$ 6.35 million $ 110,847
4:28 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,841
4:27 PM $ 0.00235
-0.06%
$ 6.35 million $ 110,841
4:26 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,933
4:25 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,930
4:24 PM $ 0.00235
+0.03%
$ 6.34 million $ 110,969
4:23 PM $ 0.00235
-0.26%
$ 6.34 million $ 110,935
4:22 PM $ 0.00235
+0.16%
$ 6.34 million $ 110,883
4:21 PM $ 0.00235
-0.06%
$ 6.34 million $ 110,674
4:20 PM $ 0.00235
+0.08%
$ 6.34 million $ 110,629
4:19 PM $ 0.00235
-0.16%
$ 6.35 million $ 110,601
4:18 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,578
4:17 PM $ 0.00235
+0.11%
$ 6.35 million $ 110,578
4:16 PM $ 0.00235
-0.06%
$ 6.35 million $ 110,528
4:15 PM $ 0.00235
+0.01%
$ 6.35 million $ 110,485
4:14 PM $ 0.00235
+0.06%
$ 6.35 million $ 110,422
4:13 PM $ 0.00235
-0.09%
$ 6.35 million $ 110,339
4:12 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,316
4:11 PM $ 0.00235
-0.08%
$ 6.35 million $ 110,307
4:10 PM $ 0.00235
+0.03%
$ 6.35 million $ 110,305
4:09 PM $ 0.00235
+0.03%
$ 6.35 million $ 110,298
4:08 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,296
4:07 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,431
4:06 PM $ 0.00235
+0.01%
$ 6.35 million $ 110,341
4:05 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,342
4:04 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,328
4:03 PM $ 0.00235
-0.03%
$ 6.35 million $ 110,346
4:02 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,346
4:01 PM $ 0.00235
-0.02%
$ 6.35 million $ 110,391
4:00 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,387
3:59 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,371
3:58 PM $ 0.00235
+0.03%
$ 6.35 million $ 110,433
3:57 PM $ 0.00235
-0.05%
$ 6.35 million $ 110,476
3:56 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,507
3:55 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,560
3:54 PM $ 0.00235
-0.06%
$ 6.36 million $ 110,585
3:53 PM $ 0.00236
+0.06%
$ 6.36 million $ 110,618
3:52 PM $ 0.00235
+0.03%
$ 6.36 million $ 110,620
3:51 PM $ 0.00235
+0.00%
$ 6.36 million $ 110,582
3:50 PM $ 0.00235
-0.05%
$ 6.36 million $ 110,558
3:49 PM $ 0.00235
+0.02%
$ 6.36 million $ 110,510
3:48 PM $ 0.00235
+0.01%
$ 6.36 million $ 110,458
3:47 PM $ 0.00235
+0.02%
$ 6.36 million $ 110,424
3:46 PM $ 0.00235
-0.02%
$ 6.36 million $ 110,384
3:45 PM $ 0.00235
+0.02%
$ 6.36 million $ 110,396
3:44 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,419
3:43 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,427
3:42 PM $ 0.00235
+0.03%
$ 6.35 million $ 110,391
3:41 PM $ 0.00235
-0.06%
$ 6.35 million $ 110,368
3:40 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,368