CYGNUS Historical Data

CGN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00274
+0.23%
$ 7.4 million $ 250,586
Mar 18, 7 AM $ 0.00273
-0.09%
$ 7.38 million $ 232,133
Mar 18, 6 AM $ 0.00274
-0.07%
$ 7.39 million $ 231,633
Mar 18, 5 AM $ 0.00274
+0.07%
$ 7.39 million $ 235,165
Mar 18, 4 AM $ 0.00274
+0.06%
$ 7.39 million $ 241,615
Mar 18, 3 AM $ 0.00273
-0.11%
$ 7.38 million $ 255,749
Mar 18, 2 AM $ 0.00274
+0.26%
$ 7.39 million $ 253,981
Mar 18, 1 AM $ 0.00273
+0.01%
$ 7.37 million $ 241,799
Mar 18, 12 AM $ 0.00273
+0.17%
$ 7.37 million $ 261,892
Mar 17, 11 PM $ 0.00273
-0.11%
$ 7.36 million $ 253,622
Mar 17, 10 PM $ 0.00273
-0.01%
$ 7.37 million $ 257,423
Mar 17, 9 PM $ 0.00273
-0.01%
$ 7.37 million $ 262,228
Mar 17, 8 PM $ 0.00273
+0.02%
$ 7.37 million $ 269,030
Mar 17, 7 PM $ 0.00273
-0.12%
$ 7.37 million $ 268,416
Mar 17, 6 PM $ 0.00273
+0.07%
$ 7.37 million $ 265,210
Mar 17, 5 PM $ 0.00273
-0.12%
$ 7.37 million $ 258,227
Mar 17, 4 PM $ 0.00273
-0.17%
$ 7.38 million $ 263,742
Mar 17, 3 PM $ 0.00274
-0.05%
$ 7.39 million $ 261,454
Mar 17, 2 PM $ 0.00274
-0.05%
$ 7.39 million $ 269,202
Mar 17, 1 PM $ 0.00274
+0.06%
$ 7.4 million $ 269,763
Mar 17, 12 PM $ 0.00274
-0.03%
$ 7.39 million $ 276,997
Mar 17, 11 AM $ 0.00274
+0.03%
$ 7.39 million $ 277,171
Mar 17, 10 AM $ 0.00274
-0.03%
$ 7.39 million $ 274,735
Mar 17, 9 AM $ 0.00274
-0.02%
$ 7.4 million $ 267,316
Mar 17, 8 AM $ 0.00274
+0.04%
$ 7.4 million $ 272,325
Mar 17, 7 AM $ 0.00274
-0.11%
$ 7.4 million $ 283,193
Mar 17, 6 AM $ 0.00274
+0.05%
$ 7.4 million $ 284,528
Mar 17, 5 AM $ 0.00274
+0.02%
$ 7.4 million $ 281,268
Mar 17, 4 AM $ 0.00274
+0.07%
$ 7.4 million $ 290,157
Mar 17, 3 AM $ 0.00274
-0.09%
$ 7.39 million $ 273,318
Mar 17, 2 AM $ 0.00274
+0.07%
$ 7.4 million $ 270,658
Mar 17, 1 AM $ 0.00274
+0.06%
$ 7.39 million $ 274,517
Mar 17, 12 AM $ 0.00274
+0.06%
$ 7.39 million $ 260,907
Mar 16, 11 PM $ 0.00274
+0.19%
$ 7.38 million $ 269,683
Mar 16, 10 PM $ 0.00273
-0.12%
$ 7.37 million $ 281,299
Mar 16, 9 PM $ 0.00273
-0.28%
$ 7.38 million $ 281,734
Mar 16, 8 PM $ 0.00274
+0.06%
$ 7.4 million $ 282,202
Mar 16, 7 PM $ 0.00274
-0.06%
$ 7.4 million $ 290,011
Mar 16, 6 PM $ 0.00274
+0.05%
$ 7.4 million $ 304,025
Mar 16, 5 PM $ 0.00274
+0.08%
$ 7.4 million $ 319,020
Mar 16, 4 PM $ 0.00274
+0.00%
$ 7.39 million $ 312,675
Mar 16, 3 PM $ 0.00274
+0.08%
$ 7.39 million $ 325,231
Mar 16, 2 PM $ 0.00273
-0.04%
$ 7.38 million $ 318,280
Mar 16, 1 PM $ 0.00274
-0.03%
$ 7.39 million $ 320,215
Mar 16, 12 PM $ 0.00274
-0.07%
$ 7.39 million $ 314,832
Mar 16, 11 AM $ 0.00274
+0.12%
$ 7.39 million $ 315,521
Mar 16, 10 AM $ 0.00274
-0.02%
$ 7.38 million $ 310,325
Mar 16, 9 AM $ 0.00274
-0.05%
$ 7.39 million $ 311,113
Mar 16, 8 AM $ 0.00274
+0.03%
$ 7.39 million $ 306,180
Mar 16, 7 AM $ 0.00274
-0.41%
$ 7.39 million $ 291,701