CYGNUS Historical Data

CGN Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00241
+0.37%
$ 6.52 million $ 112,456
May 19, 7 PM $ 0.0024
-0.44%
$ 6.49 million $ 112,088
May 19, 6 PM $ 0.00242
+0.07%
$ 6.52 million $ 111,635
May 19, 5 PM $ 0.00241
+0.51%
$ 6.52 million $ 112,471
May 19, 4 PM $ 0.00241
-0.26%
$ 6.5 million $ 111,951
May 19, 3 PM $ 0.00241
+0.24%
$ 6.51 million $ 113,431
May 19, 2 PM $ 0.00241
-0.16%
$ 6.5 million $ 112,566
May 19, 1 PM $ 0.00241
-0.06%
$ 6.51 million $ 113,528
May 19, 12 PM $ 0.00241
+0.06%
$ 6.51 million $ 113,853
May 19, 11 AM $ 0.00241
+0.03%
$ 6.5 million $ 114,129
May 19, 10 AM $ 0.00241
+0.14%
$ 6.5 million $ 114,359
May 19, 9 AM $ 0.00241
-0.17%
$ 6.49 million $ 114,218
May 19, 8 AM $ 0.00241
+0.00%
$ 6.5 million $ 114,391
May 19, 7 AM $ 0.00241
+0.05%
$ 6.5 million $ 113,791
May 19, 6 AM $ 0.00241
-0.13%
$ 6.5 million $ 113,957
May 19, 5 AM $ 0.00241
+0.20%
$ 6.51 million $ 113,876
May 19, 4 AM $ 0.00241
-0.05%
$ 6.5 million $ 113,577
May 19, 3 AM $ 0.00241
-0.06%
$ 6.5 million $ 114,532
May 19, 2 AM $ 0.00241
+0.05%
$ 6.5 million $ 114,415
May 19, 1 AM $ 0.00241
-0.11%
$ 6.5 million $ 114,620
May 19, 12 AM $ 0.00241
-0.15%
$ 6.51 million $ 114,130
May 18, 11 PM $ 0.00241
+0.18%
$ 6.52 million $ 114,588
May 18, 10 PM $ 0.00241
-0.09%
$ 6.51 million $ 115,940
May 18, 9 PM $ 0.00241
-0.08%
$ 6.51 million $ 116,414
May 18, 8 PM $ 0.00241
+0.35%
$ 6.52 million $ 117,776
May 18, 7 PM $ 0.0024
-0.14%
$ 6.49 million $ 118,330
May 18, 6 PM $ 0.00241
-0.13%
$ 6.5 million $ 119,695
May 18, 5 PM $ 0.00241
+0.29%
$ 6.51 million $ 119,322
May 18, 4 PM $ 0.0024
-0.46%
$ 6.49 million $ 119,750
May 18, 3 PM $ 0.00242
+0.05%
$ 6.52 million $ 118,383
May 18, 2 PM $ 0.00241
+0.10%
$ 6.52 million $ 118,312
May 18, 1 PM $ 0.00241
-0.09%
$ 6.51 million $ 118,188
May 18, 12 PM $ 0.00241
-0.02%
$ 6.52 million $ 117,551
May 18, 11 AM $ 0.00241
-0.05%
$ 6.52 million $ 117,061
May 18, 10 AM $ 0.00242
+0.00%
$ 6.52 million $ 117,568
May 18, 9 AM $ 0.00242
-0.14%
$ 6.52 million $ 117,991
May 18, 8 AM $ 0.00242
+0.14%
$ 6.54 million $ 117,506
May 18, 7 AM $ 0.00242
-0.16%
$ 6.53 million $ 117,374
May 18, 6 AM $ 0.00242
-0.04%
$ 6.54 million $ 117,925
May 18, 5 AM $ 0.00242
-0.15%
$ 6.54 million $ 117,926
May 18, 4 AM $ 0.00243
+0.35%
$ 6.55 million $ 117,230
May 18, 3 AM $ 0.00242
+0.17%
$ 6.53 million $ 116,041
May 18, 2 AM $ 0.00241
-0.08%
$ 6.52 million $ 116,582
May 18, 1 AM $ 0.00242
-0.12%
$ 6.52 million $ 116,688
May 18, 12 AM $ 0.00242
+0.10%
$ 6.53 million $ 116,593
May 17, 11 PM $ 0.00242
+0.18%
$ 6.52 million $ 117,343
May 17, 10 PM $ 0.00241
-0.19%
$ 6.51 million $ 115,669
May 17, 9 PM $ 0.00242
+0.00%
$ 6.53 million $ 115,203
May 17, 8 PM $ 0.00242
-0.01%
$ 6.53 million $ 114,324
May 17, 7 PM $ 0.00242
-0.04%
$ 6.53 million $ 113,881