Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00219
+0.05%
$5.91 million $132,631
Sep 18, 6 PM $0.00219
+0.01%
$5.91 million $137,087
Sep 18, 5 PM $0.00219
-0.05%
$5.91 million $139,207
Sep 18, 4 PM $0.00219
+0.04%
$5.91 million $138,591
Sep 18, 3 PM $0.00219
-0.01%
$5.91 million $138,926
Sep 18, 2 PM $0.00219
+0.02%
$5.91 million $138,500
Sep 18, 1 PM $0.00219
+0.04%
$5.91 million $138,770
Sep 18, 12 PM $0.00219
+0.08%
$5.91 million $138,960
Sep 18, 11 AM $0.00219
+0.00%
$5.9 million $139,823
Sep 18, 10 AM $0.00219
-0.03%
$5.9 million $140,136
Sep 18, 9 AM $0.00219
+0.01%
$5.9 million $143,285
Sep 18, 8 AM $0.00219
-0.05%
$5.9 million $144,579
Sep 18, 7 AM $0.00219
+0.14%
$5.91 million $144,802
Sep 18, 6 AM $0.00218
+0.01%
$5.9 million $145,633
Sep 18, 5 AM $0.00218
+0.04%
$5.9 million $146,444
Sep 18, 4 AM $0.00218
-0.03%
$5.89 million $150,145
Sep 18, 3 AM $0.00218
-0.05%
$5.9 million $158,726
Sep 18, 2 AM $0.00218
+0.01%
$5.9 million $165,937
Sep 18, 1 AM $0.00218
-0.02%
$5.9 million $167,606
Sep 18, 12 AM $0.00218
+0.04%
$5.9 million $179,445
Sep 17, 11 PM $0.00218
+0.04%
$5.9 million $183,673
Sep 17, 10 PM $0.00218
-0.02%
$5.89 million $187,983
Sep 17, 9 PM $0.00218
-0.07%
$5.9 million $187,784
Sep 17, 8 PM $0.00219
+0.07%
$5.9 million $187,055
Sep 17, 7 PM $0.00218
-0.13%
$5.9 million $187,042
Sep 17, 6 PM $0.00219
+0.30%
$5.9 million $182,840
Sep 17, 5 PM $0.00218
-0.13%
$5.89 million $182,297
Sep 17, 4 PM $0.00218
-0.06%
$5.89 million $185,744
Sep 17, 3 PM $0.00218
+0.04%
$5.9 million $186,784
Sep 17, 2 PM $0.00218
-0.08%
$5.9 million $187,177
Sep 17, 1 PM $0.00219
+0.16%
$5.9 million $186,623
Sep 17, 12 PM $0.00218
+0.04%
$5.89 million $185,416
Sep 17, 11 AM $0.00218
+0.05%
$5.89 million $184,657
Sep 17, 10 AM $0.00218
+0.07%
$5.89 million $184,707
Sep 17, 9 AM $0.00218
+0.03%
$5.88 million $182,329
Sep 17, 8 AM $0.00218
-0.11%
$5.88 million $183,316
Sep 17, 7 AM $0.00218
+0.15%
$5.89 million $192,519
Sep 17, 6 AM $0.00218
-0.32%
$5.88 million $201,904
Sep 17, 5 AM $0.00218
-0.04%
$5.9 million $209,404
Sep 17, 4 AM $0.00218
-0.01%
$5.9 million $205,204
Sep 17, 3 AM $0.00218
-0.03%
$5.9 million $203,342
Sep 17, 2 AM $0.00219
+0.30%
$5.9 million $203,323
Sep 17, 1 AM $0.00218
+0.37%
$5.88 million $204,458
Sep 17, 12 AM $0.00217
-0.23%
$5.86 million $195,836
Sep 16, 11 PM $0.00218
+0.37%
$5.87 million $200,784
Sep 16, 10 PM $0.00217
-0.01%
$5.85 million $197,074
Sep 16, 9 PM $0.00217
+0.00%
$5.85 million $197,189
Sep 16, 8 PM $0.00217
+0.00%
$5.85 million $198,039
Sep 16, 7 PM $0.00217
-0.03%
$5.85 million $198,977
Sep 16, 6 PM $0.00217
+0.01%
$5.85 million $198,404