CYGNUS Historical Data

CGN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.00233
+0.00%
$6.28 million $366,381
Jul 19, 11 PM $0.00233
-0.07%
$6.28 million $362,410
Jul 19, 10 PM $0.00233
-0.01%
$6.29 million $360,465
Jul 19, 9 PM $0.00233
-0.02%
$6.29 million $357,468
Jul 19, 8 PM $0.00233
+0.00%
$6.29 million $362,297
Jul 19, 7 PM $0.00233
-0.01%
$6.29 million $363,198
Jul 19, 6 PM $0.00233
-0.02%
$6.29 million $364,691
Jul 19, 5 PM $0.00233
-0.02%
$6.29 million $358,525
Jul 19, 4 PM $0.00233
+0.14%
$6.29 million $356,731
Jul 19, 3 PM $0.00233
-0.10%
$6.28 million $362,848
Jul 19, 2 PM $0.00233
+0.05%
$6.29 million $362,428
Jul 19, 1 PM $0.00233
-0.08%
$6.29 million $361,856
Jul 19, 12 PM $0.00233
+0.48%
$6.29 million $363,038
Jul 19, 11 AM $0.00232
-0.40%
$6.26 million $356,743
Jul 19, 10 AM $0.00233
-0.08%
$6.29 million $361,746
Jul 19, 9 AM $0.00233
+0.02%
$6.29 million $365,970
Jul 19, 8 AM $0.00233
-0.05%
$6.29 million $370,132
Jul 19, 7 AM $0.00233
+0.02%
$6.29 million $369,349
Jul 19, 6 AM $0.00233
-0.01%
$6.29 million $365,606
Jul 19, 5 AM $0.00233
-0.03%
$6.29 million $366,473
Jul 19, 4 AM $0.00233
-0.11%
$6.3 million $370,645
Jul 19, 3 AM $0.00233
+0.21%
$6.3 million $108,914
Jul 19, 2 AM $0.00233
+0.06%
$6.29 million $108,859
Jul 19, 1 AM $0.00233
-0.02%
$6.29 million $108,225
Jul 19, 12 AM $0.00233
+17.02%
$6.29 million $107,846
Jul 18, 11 PM $0.00199
+0.78%
$5.37 million $321,224
Jul 18, 10 PM $0.00197
-14.82%
$5.33 million $317,792
Jul 18, 9 PM $0.00232
-0.05%
$6.26 million $107,389
Jul 18, 8 PM $0.00232
-0.55%
$6.26 million $107,121
Jul 18, 7 PM $0.00233
-0.21%
$6.29 million $107,441
Jul 18, 6 PM $0.00234
-0.04%
$6.31 million $107,030
Jul 18, 5 PM $0.00234
+0.08%
$6.31 million $106,536
Jul 18, 4 PM $0.00234
-0.06%
$6.31 million $107,238
Jul 18, 3 PM $0.00234
+33.92%
$6.31 million $107,913
Jul 18, 2 PM $0.00175
+8.48%
$4.71 million $274,899
Jul 18, 1 PM $0.00161
-31.08%
$4.34 million $223,697
Jul 18, 12 PM $0.00233
+1.14%
$6.3 million $396,917
Jul 18, 11 AM $0.00231
-1.06%
$6.23 million $388,716
Jul 18, 10 AM $0.00233
+0.08%
$6.3 million $400,337
Jul 18, 9 AM $0.00233
+0.00%
$6.29 million $401,222
Jul 18, 8 AM $0.00233
+0.06%
$6.29 million $393,769
Jul 18, 7 AM $0.00233
-0.11%
$6.29 million $391,770
Jul 18, 6 AM $0.00233
+0.04%
$6.3 million $398,127
Jul 18, 5 AM $0.00233
-0.06%
$6.3 million $403,310
Jul 18, 4 AM $0.00233
+0.11%
$6.3 million $402,528
Jul 18, 3 AM $0.00233
-0.09%
$6.29 million $397,048
Jul 18, 2 AM $0.00233
-0.01%
$6.3 million $395,349
Jul 18, 1 AM $0.00233
+0.03%
$6.3 million $394,931
Jul 18, 12 AM $0.00233
-0.13%
$6.3 million $399,440
Jul 17, 11 PM $0.00233
+0.16%
$6.3 million $398,037