CYGNUS Historical Data

CGN Page 18
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00241
-0.06%
$ 6.52 million $ 112,834
6:12 AM $ 0.00241
+0.11%
$ 6.52 million $ 112,854
6:11 AM $ 0.00241
-0.03%
$ 6.52 million $ 112,913
6:10 AM $ 0.00241
+0.16%
$ 6.52 million $ 112,886
6:09 AM $ 0.00241
-0.02%
$ 6.5 million $ 112,898
6:08 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,978
6:07 AM $ 0.00241
-0.13%
$ 6.5 million $ 112,964
6:06 AM $ 0.00241
-0.07%
$ 6.5 million $ 113,001
6:05 AM $ 0.00241
+0.03%
$ 6.5 million $ 113,015
6:04 AM $ 0.00242
+0.03%
$ 6.52 million $ 113,019
6:03 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,874
6:02 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,873
6:01 AM $ 0.00241
-0.03%
$ 6.52 million $ 112,868
6:00 AM $ 0.00241
+0.15%
$ 6.52 million $ 112,894
5:59 AM $ 0.00241
+0.03%
$ 6.51 million $ 112,894
5:58 AM $ 0.00241
-0.08%
$ 6.51 million $ 112,896
5:57 AM $ 0.00241
-0.06%
$ 6.51 million $ 112,917
5:56 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,985
5:55 AM $ 0.00241
-0.03%
$ 6.51 million $ 113,025
5:54 AM $ 0.00241
+0.07%
$ 6.52 million $ 113,007
5:53 AM $ 0.00241
+0.07%
$ 6.52 million $ 112,991
5:52 AM $ 0.00241
-0.02%
$ 6.52 million $ 112,980
5:51 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,935
5:50 AM $ 0.00241
+0.02%
$ 6.52 million $ 112,962
5:49 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,966
5:48 AM $ 0.00241
+0.00%
$ 6.51 million $ 112,943
5:47 AM $ 0.00241
+0.00%
$ 6.51 million $ 112,916
5:46 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,846
5:45 AM $ 0.00241
+0.01%
$ 6.51 million $ 112,822
5:44 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,822
5:43 AM $ 0.00241
+0.04%
$ 6.52 million $ 112,781
5:42 AM $ 0.00241
-0.05%
$ 6.52 million $ 112,769
5:41 AM $ 0.00241
+0.02%
$ 6.52 million $ 112,754
5:40 AM $ 0.00241
-0.04%
$ 6.52 million $ 112,809
5:39 AM $ 0.00241
+0.05%
$ 6.52 million $ 112,833
5:38 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,759
5:37 AM $ 0.00241
+0.05%
$ 6.52 million $ 112,714
5:36 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,708
5:35 AM $ 0.00241
+0.13%
$ 6.52 million $ 112,664
5:34 AM $ 0.00241
-0.17%
$ 6.51 million $ 112,655
5:33 AM $ 0.00241
-0.20%
$ 6.51 million $ 112,706
5:32 AM $ 0.00242
+0.12%
$ 6.51 million $ 112,734
5:31 AM $ 0.00241
-0.05%
$ 6.51 million $ 112,755
5:30 AM $ 0.00242
+0.02%
$ 6.51 million $ 112,755
5:29 AM $ 0.00242
-0.01%
$ 6.52 million $ 112,577
5:28 AM $ 0.00242
+0.03%
$ 6.52 million $ 112,577
5:27 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,525
5:26 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,551
5:25 AM $ 0.00241
+0.00%
$ 6.52 million $ 112,575
5:24 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,584