CYGNUS Historical Data

CGN Page 18
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00235
+0.03%
$ 6.35 million $ 111,561
5:17 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,498
5:16 PM $ 0.00235
-0.03%
$ 6.35 million $ 111,488
5:15 PM $ 0.00235
+0.01%
$ 6.35 million $ 111,458
5:14 PM $ 0.00235
+0.03%
$ 6.34 million $ 111,398
5:13 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,366
5:12 PM $ 0.00235
-0.08%
$ 6.34 million $ 111,366
5:11 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,320
5:10 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,265
5:09 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,277
5:08 PM $ 0.00235
+0.01%
$ 6.34 million $ 111,270
5:07 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,258
5:06 PM $ 0.00235
-0.03%
$ 6.34 million $ 111,260
5:05 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,202
5:04 PM $ 0.00235
-0.02%
$ 6.34 million $ 111,211
5:03 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,261
5:02 PM $ 0.00235
+0.01%
$ 6.34 million $ 111,323
5:01 PM $ 0.00235
+0.05%
$ 6.34 million $ 111,349
5:00 PM $ 0.00235
-0.04%
$ 6.34 million $ 111,345
4:59 PM $ 0.00235
-0.01%
$ 6.34 million $ 111,397
4:58 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,359
4:57 PM $ 0.00235
-0.02%
$ 6.34 million $ 111,369
4:56 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,332
4:55 PM $ 0.00235
-0.01%
$ 6.34 million $ 111,332
4:54 PM $ 0.00235
+0.03%
$ 6.35 million $ 111,271
4:53 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,226
4:52 PM $ 0.00235
+0.07%
$ 6.35 million $ 111,170
4:51 PM $ 0.00235
+0.00%
$ 6.35 million $ 111,078
4:50 PM $ 0.00235
-0.06%
$ 6.35 million $ 111,102
4:49 PM $ 0.00235
+0.05%
$ 6.34 million $ 111,116
4:48 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,140
4:47 PM $ 0.00235
-0.02%
$ 6.34 million $ 111,080
4:46 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,075
4:45 PM $ 0.00235
-0.01%
$ 6.34 million $ 111,040
4:44 PM $ 0.00235
-0.02%
$ 6.34 million $ 111,015
4:43 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,056
4:42 PM $ 0.00235
-0.11%
$ 6.34 million $ 111,056
4:41 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,122
4:40 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,124
4:39 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,115
4:38 PM $ 0.00235
+0.00%
$ 6.35 million $ 111,024
4:37 PM $ 0.00235
-0.04%
$ 6.35 million $ 110,947
4:36 PM $ 0.00235
+0.08%
$ 6.35 million $ 110,892
4:35 PM $ 0.00235
-0.05%
$ 6.35 million $ 110,879
4:34 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,905
4:33 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,914
4:32 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,892
4:31 PM $ 0.00235
+0.00%
$ 6.35 million $ 110,893
4:30 PM $ 0.00235
+0.01%
$ 6.35 million $ 110,851
4:29 PM $ 0.00235
+0.15%
$ 6.35 million $ 110,847