Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 AM $0.00204
+0.16%
$5.53 million $178,425
11:26 AM $0.00204
+0.21%
$5.53 million $178,413
11:25 AM $0.00204
+0.24%
$5.53 million $178,389
11:24 AM $0.00203
-0.03%
$5.49 million $178,392
11:23 AM $0.00203
-0.03%
$5.49 million $178,451
11:22 AM $0.00203
+0.03%
$5.49 million $178,055
11:21 AM $0.00203
+0.00%
$5.49 million $177,991
11:20 AM $0.00203
-0.09%
$5.49 million $177,837
11:19 AM $0.00203
-0.03%
$5.49 million $177,569
11:18 AM $0.00203
+0.06%
$5.49 million $177,616
11:17 AM $0.00203
-0.03%
$5.49 million $177,647
11:16 AM $0.00203
-0.03%
$5.49 million $177,671
11:15 AM $0.00203
+0.03%
$5.49 million $177,674
11:14 AM $0.00203
+0.03%
$5.49 million $177,693
11:13 AM $0.00203
-0.06%
$5.49 million $177,702
11:12 AM $0.00204
+0.06%
$5.49 million $177,625
11:11 AM $0.00203
-0.06%
$5.49 million $177,593
11:10 AM $0.00204
-0.03%
$5.49 million $177,586
11:09 AM $0.00204
+0.03%
$5.5 million $177,588
11:08 AM $0.00204
+0.00%
$5.5 million $177,600
11:07 AM $0.00204
-0.04%
$5.5 million $177,567
11:06 AM $0.00204
+0.09%
$5.5 million $177,398
11:05 AM $0.00203
-0.03%
$5.5 million $177,353
11:04 AM $0.00204
+0.00%
$5.5 million $177,336
11:03 AM $0.00204
-0.03%
$5.5 million $177,347
11:02 AM $0.00204
+0.00%
$5.5 million $177,265
11:01 AM $0.00204
+0.03%
$5.5 million $177,258
11:00 AM $0.00203
-0.03%
$5.5 million $177,206
10:59 AM $0.00204
+0.03%
$5.5 million $177,170
10:58 AM $0.00204
+0.03%
$5.5 million $177,166
10:57 AM $0.00203
+0.01%
$5.5 million $177,184
10:56 AM $0.00203
+0.00%
$5.5 million $177,383
10:55 AM $0.00203
-0.03%
$5.5 million $177,602
10:54 AM $0.00203
+0.00%
$5.49 million $177,821
10:53 AM $0.00203
+0.03%
$5.49 million $178,047
10:52 AM $0.00203
+0.07%
$5.49 million $178,106
10:51 AM $0.00203
-0.03%
$5.49 million $177,968
10:50 AM $0.00203
-0.03%
$5.49 million $178,283
10:49 AM $0.00203
+0.06%
$5.49 million $178,664
10:48 AM $0.00203
-0.06%
$5.49 million $178,934
10:47 AM $0.00203
-0.01%
$5.49 million $178,924
10:46 AM $0.00203
+0.00%
$5.49 million $178,996
10:45 AM $0.00203
+0.03%
$5.49 million $179,165
10:44 AM $0.00203
+0.00%
$5.49 million $179,467
10:43 AM $0.00203
-0.03%
$5.49 million $179,460
10:42 AM $0.00203
+0.01%
$5.49 million $179,534
10:41 AM $0.00203
+0.00%
$5.49 million $179,593
10:40 AM $0.00203
+0.03%
$5.49 million $179,660
10:39 AM $0.00203
+0.03%
$5.49 million $179,683
10:38 AM $0.00203
-0.06%
$5.49 million $179,795