CYGNUS Historical Data

CGN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00233
+0.16%
$6.3 million $398,037
Jul 17, 10 PM $0.00233
-0.13%
$6.29 million $392,007
Jul 17, 9 PM $0.00233
+0.20%
$6.3 million $386,409
Jul 17, 8 PM $0.00233
+0.02%
$6.29 million $385,856
Jul 17, 7 PM $0.00233
+0.00%
$6.29 million $379,667
Jul 17, 6 PM $0.00233
+0.01%
$6.29 million $380,076
Jul 17, 5 PM $0.00233
-0.07%
$6.29 million $381,413
Jul 17, 4 PM $0.00233
+0.16%
$6.29 million $381,699
Jul 17, 3 PM $0.00233
-0.14%
$6.28 million $376,533
Jul 17, 2 PM $0.00233
+0.04%
$6.29 million $379,281
Jul 17, 1 PM $0.00233
-0.10%
$6.29 million $377,131
Jul 17, 12 PM $0.00233
+0.02%
$6.3 million $375,614
Jul 17, 11 AM $0.00233
+0.16%
$6.29 million $375,896
Jul 17, 10 AM $0.00233
-0.05%
$6.28 million $368,929
Jul 17, 9 AM $0.00233
+0.02%
$6.29 million $366,905
Jul 17, 8 AM $0.00233
-0.03%
$6.29 million $365,329
Jul 17, 7 AM $0.00233
-0.01%
$6.29 million $367,905
Jul 17, 6 AM $0.00233
+0.01%
$6.29 million $372,316
Jul 17, 5 AM $0.00233
-0.01%
$6.29 million $365,954
Jul 17, 4 AM $0.00233
-0.15%
$6.29 million $364,362
Jul 17, 3 AM $0.00233
+0.14%
$6.3 million $368,158
Jul 17, 2 AM $0.00233
-0.02%
$6.29 million $370,212
Jul 17, 1 AM $0.00233
-0.06%
$6.29 million $368,331
Jul 17, 12 AM $0.00233
+0.12%
$6.29 million $363,690
Jul 16, 11 PM $0.00233
-0.09%
$6.29 million $369,077
Jul 16, 10 PM $0.00233
+0.01%
$6.29 million $373,433
Jul 16, 9 PM $0.00233
+0.02%
$6.29 million $374,757
Jul 16, 8 PM $0.00233
+0.03%
$6.29 million $374,400
Jul 16, 7 PM $0.00233
+0.01%
$6.29 million $374,151
Jul 16, 6 PM $0.00233
-0.02%
$6.29 million $373,618
Jul 16, 5 PM $0.00233
-0.03%
$6.29 million $374,094
Jul 16, 4 PM $0.00233
+0.00%
$6.29 million $375,040
Jul 16, 3 PM $0.00233
-0.01%
$6.29 million $378,370
Jul 16, 2 PM $0.00233
-0.01%
$6.29 million $369,047
Jul 16, 1 PM $0.00233
-0.03%
$6.29 million $368,779
Jul 16, 12 PM $0.00233
+0.12%
$6.29 million $373,198
Jul 16, 11 AM $0.00233
-0.07%
$6.28 million $376,294
Jul 16, 10 AM $0.00233
-0.12%
$6.29 million $374,041
Jul 16, 9 AM $0.00233
+0.19%
$6.3 million $378,126
Jul 16, 8 AM $0.00233
-0.07%
$6.28 million $384,634
Jul 16, 7 AM $0.00233
+0.06%
$6.29 million $386,023
Jul 16, 6 AM $0.00233
-0.04%
$6.28 million $383,923
Jul 16, 5 AM $0.00233
+0.12%
$6.29 million $388,354
Jul 16, 4 AM $0.00233
-0.20%
$6.28 million $390,289
Jul 16, 3 AM $0.00233
+0.04%
$6.29 million $393,696
Jul 16, 2 AM $0.00233
+0.01%
$6.29 million $388,434
Jul 16, 1 AM $0.00233
-0.09%
$6.29 million $393,702
Jul 16, 12 AM $0.00233
+0.07%
$6.29 million $389,134
Jul 15, 11 PM $0.00233
+0.06%
$6.29 million $379,699
Jul 15, 10 PM $0.00233
+0.05%
$6.29 million $379,049