Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00217
+0.01%
$5.85 million $198,404
Sep 16, 5 PM $0.00217
+0.07%
$5.85 million $197,220
Sep 16, 4 PM $0.00217
-0.01%
$5.85 million $194,480
Sep 16, 3 PM $0.00217
-0.01%
$5.85 million $194,423
Sep 16, 2 PM $0.00217
+0.08%
$5.85 million $194,772
Sep 16, 1 PM $0.00217
-0.14%
$5.85 million $195,471
Sep 16, 12 PM $0.00217
-0.07%
$5.86 million $196,241
Sep 16, 11 AM $0.00217
+0.09%
$5.86 million $195,835
Sep 16, 10 AM $0.00217
-0.02%
$5.86 million $195,278
Sep 16, 9 AM $0.00217
-0.04%
$5.86 million $195,477
Sep 16, 8 AM $0.00217
+0.17%
$5.86 million $194,004
Sep 16, 7 AM $0.00217
-0.04%
$5.85 million $184,007
Sep 16, 6 AM $0.00217
+0.17%
$5.85 million $173,963
Sep 16, 5 AM $0.00216
+0.00%
$5.84 million $164,976
Sep 16, 4 AM $0.00216
+0.08%
$5.84 million $165,119
Sep 16, 3 AM $0.00216
+0.25%
$5.84 million $158,904
Sep 16, 2 AM $0.00216
-0.28%
$5.82 million $151,892
Sep 16, 1 AM $0.00216
-0.29%
$5.84 million $148,864
Sep 16, 12 AM $0.00217
+0.78%
$5.85 million $146,172
Sep 15, 11 PM $0.00215
-0.16%
$5.81 million $137,745
Sep 15, 10 PM $0.00215
-0.28%
$5.82 million $141,129
Sep 15, 9 PM $0.00216
+0.41%
$5.83 million $147,027
Sep 15, 8 PM $0.00215
-0.04%
$5.81 million $148,306
Sep 15, 7 PM $0.00215
+0.01%
$5.81 million $148,201
Sep 15, 6 PM $0.00215
-0.09%
$5.81 million $147,749
Sep 15, 5 PM $0.00215
+0.07%
$5.82 million $147,769
Sep 15, 4 PM $0.00215
+0.00%
$5.81 million $147,126
Sep 15, 3 PM $0.00215
+0.09%
$5.81 million $150,912
Sep 15, 2 PM $0.00215
-0.09%
$5.81 million $150,667
Sep 15, 1 PM $0.00215
+0.01%
$5.81 million $150,647
Sep 15, 12 PM $0.00215
-0.07%
$5.81 million $150,404
Sep 15, 11 AM $0.00215
+0.02%
$5.82 million $151,109
Sep 15, 10 AM $0.00215
+0.02%
$5.81 million $151,532
Sep 15, 9 AM $0.00215
+0.05%
$5.81 million $151,332
Sep 15, 8 AM $0.00215
-0.10%
$5.81 million $151,622
Sep 15, 7 AM $0.00215
+0.10%
$5.82 million $152,023
Sep 15, 6 AM $0.00215
-0.02%
$5.81 million $151,834
Sep 15, 5 AM $0.00215
+0.04%
$5.81 million $151,652
Sep 15, 4 AM $0.00215
-0.04%
$5.81 million $152,167
Sep 15, 3 AM $0.00215
-0.03%
$5.81 million $151,856
Sep 15, 2 AM $0.00215
-0.12%
$5.82 million $152,501
Sep 15, 1 AM $0.00216
-0.30%
$5.82 million $152,214
Sep 15, 12 AM $0.00216
+0.57%
$5.84 million $152,178
Sep 14, 11 PM $0.00215
-0.33%
$5.81 million $151,756
Sep 14, 10 PM $0.00216
+0.03%
$5.83 million $148,022
Sep 14, 9 PM $0.00216
+0.46%
$5.82 million $141,186
Sep 14, 8 PM $0.00215
+0.04%
$5.8 million $139,324
Sep 14, 7 PM $0.00215
-0.10%
$5.8 million $138,546
Sep 14, 6 PM $0.00215
+0.08%
$5.8 million $139,288
Sep 14, 5 PM $0.00215
+0.02%
$5.8 million $138,871