CYGNUS Historical Data

CGN Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00242
-0.01%
$ 6.53 million $ 114,324
May 17, 7 PM $ 0.00242
-0.04%
$ 6.53 million $ 113,881
May 17, 6 PM $ 0.00242
+0.09%
$ 6.53 million $ 113,099
May 17, 5 PM $ 0.00242
-0.19%
$ 6.52 million $ 112,320
May 17, 4 PM $ 0.00242
+0.14%
$ 6.53 million $ 112,398
May 17, 3 PM $ 0.00242
-0.08%
$ 6.53 million $ 111,892
May 17, 2 PM $ 0.00242
+0.07%
$ 6.53 million $ 112,940
May 17, 1 PM $ 0.00242
-0.18%
$ 6.53 million $ 113,705
May 17, 12 PM $ 0.00242
-0.13%
$ 6.54 million $ 114,777
May 17, 11 AM $ 0.00243
-0.15%
$ 6.55 million $ 114,366
May 17, 10 AM $ 0.00243
+0.20%
$ 6.56 million $ 114,139
May 17, 9 AM $ 0.00242
-0.08%
$ 6.54 million $ 113,741
May 17, 8 AM $ 0.00243
-0.05%
$ 6.55 million $ 114,569
May 17, 7 AM $ 0.00242
+0.29%
$ 6.55 million $ 114,349
May 17, 6 AM $ 0.00242
-0.15%
$ 6.53 million $ 113,990
May 17, 5 AM $ 0.00242
+0.01%
$ 6.54 million $ 113,805
May 17, 4 AM $ 0.00242
-0.04%
$ 6.54 million $ 114,726
May 17, 3 AM $ 0.00242
-0.04%
$ 6.54 million $ 115,343
May 17, 2 AM $ 0.00242
+0.15%
$ 6.54 million $ 115,475
May 17, 1 AM $ 0.00242
-0.28%
$ 6.53 million $ 114,820
May 17, 12 AM $ 0.00243
+0.10%
$ 6.55 million $ 115,300
May 16, 11 PM $ 0.00242
+0.19%
$ 6.54 million $ 115,176
May 16, 10 PM $ 0.00242
-0.28%
$ 6.53 million $ 119,302
May 16, 9 PM $ 0.00243
+0.31%
$ 6.55 million $ 118,657
May 16, 8 PM $ 0.00242
+0.08%
$ 6.53 million $ 117,924
May 16, 7 PM $ 0.00242
-0.11%
$ 6.52 million $ 118,179
May 16, 6 PM $ 0.00242
-0.19%
$ 6.53 million $ 118,227
May 16, 5 PM $ 0.00242
+0.31%
$ 6.55 million $ 119,854
May 16, 4 PM $ 0.00242
-0.17%
$ 6.53 million $ 119,146
May 16, 3 PM $ 0.00242
+0.05%
$ 6.54 million $ 119,412
May 16, 2 PM $ 0.00242
-0.02%
$ 6.53 million $ 118,317
May 16, 1 PM $ 0.00242
+0.17%
$ 6.53 million $ 117,387
May 16, 12 PM $ 0.00242
-0.16%
$ 6.52 million $ 117,005
May 16, 11 AM $ 0.00242
+0.09%
$ 6.53 million $ 117,086
May 16, 10 AM $ 0.00242
-0.03%
$ 6.53 million $ 116,484
May 16, 9 AM $ 0.00242
-0.05%
$ 6.53 million $ 116,727
May 16, 8 AM $ 0.00242
+0.01%
$ 6.53 million $ 116,714
May 16, 7 AM $ 0.00242
-0.02%
$ 6.53 million $ 116,984
May 16, 6 AM $ 0.00242
-0.08%
$ 6.53 million $ 117,997
May 16, 5 AM $ 0.00242
+0.00%
$ 6.54 million $ 118,391
May 16, 4 AM $ 0.00242
-0.07%
$ 6.54 million $ 118,529
May 16, 3 AM $ 0.00242
-0.03%
$ 6.54 million $ 118,414
May 16, 2 AM $ 0.00242
+0.23%
$ 6.54 million $ 118,294
May 16, 1 AM $ 0.00242
-0.11%
$ 6.53 million $ 118,359
May 16, 12 AM $ 0.00242
+0.21%
$ 6.53 million $ 117,908
May 15, 11 PM $ 0.00242
-0.56%
$ 6.52 million $ 116,985
May 15, 10 PM $ 0.00243
+0.35%
$ 6.56 million $ 113,940
May 15, 9 PM $ 0.00242
-0.26%
$ 6.53 million $ 114,501
May 15, 8 PM $ 0.00243
+0.14%
$ 6.55 million $ 115,319
May 15, 7 PM $ 0.00242
-0.12%
$ 6.54 million $ 114,984