CYGNUS Historical Data

CGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00274
+0.03%
$ 7.39 million $ 306,180
Mar 16, 7 AM $ 0.00274
-0.41%
$ 7.39 million $ 291,701
Mar 16, 6 AM $ 0.00275
-0.10%
$ 7.42 million $ 286,603
Mar 16, 5 AM $ 0.00275
-0.18%
$ 7.43 million $ 285,775
Mar 16, 4 AM $ 0.00276
+0.16%
$ 7.44 million $ 270,607
Mar 16, 3 AM $ 0.00275
-0.15%
$ 7.43 million $ 269,803
Mar 16, 2 AM $ 0.00276
-0.01%
$ 7.44 million $ 266,144
Mar 16, 1 AM $ 0.00276
+0.02%
$ 7.44 million $ 276,619
Mar 16, 12 AM $ 0.00276
+0.04%
$ 7.44 million $ 284,442
Mar 15, 11 PM $ 0.00275
-0.04%
$ 7.44 million $ 292,215
Mar 15, 10 PM $ 0.00276
-0.08%
$ 7.44 million $ 279,630
Mar 15, 9 PM $ 0.00276
+0.17%
$ 7.45 million $ 274,870
Mar 15, 8 PM $ 0.00275
-0.16%
$ 7.43 million $ 273,653
Mar 15, 7 PM $ 0.00276
+0.08%
$ 7.44 million $ 279,959
Mar 15, 6 PM $ 0.00275
+0.05%
$ 7.44 million $ 278,233
Mar 15, 5 PM $ 0.00275
-0.05%
$ 7.43 million $ 276,431
Mar 15, 4 PM $ 0.00275
-0.07%
$ 7.44 million $ 290,361
Mar 15, 3 PM $ 0.00276
+0.04%
$ 7.44 million $ 285,664
Mar 15, 2 PM $ 0.00276
+0.08%
$ 7.44 million $ 296,785
Mar 15, 1 PM $ 0.00275
-0.05%
$ 7.44 million $ 305,374
Mar 15, 12 PM $ 0.00275
-0.02%
$ 7.44 million $ 307,337
Mar 15, 11 AM $ 0.00275
-0.05%
$ 7.44 million $ 307,628
Mar 15, 10 AM $ 0.00276
+0.02%
$ 7.44 million $ 316,982
Mar 15, 9 AM $ 0.00276
-0.04%
$ 7.44 million $ 336,120
Mar 15, 8 AM $ 0.00276
+0.01%
$ 7.44 million $ 341,255
Mar 15, 7 AM $ 0.00276
+0.04%
$ 7.44 million $ 341,554
Mar 15, 6 AM $ 0.00276
-0.04%
$ 7.44 million $ 341,390
Mar 15, 5 AM $ 0.00276
+0.03%
$ 7.44 million $ 341,043
Mar 15, 4 AM $ 0.00276
+0.01%
$ 7.44 million $ 343,993
Mar 15, 3 AM $ 0.00276
-0.01%
$ 7.44 million $ 361,043
Mar 15, 2 AM $ 0.00276
+0.24%
$ 7.44 million $ 363,012
Mar 15, 1 AM $ 0.00275
-0.03%
$ 7.42 million $ 360,078
Mar 15, 12 AM $ 0.00275
-0.33%
$ 7.42 million $ 351,455
Mar 14, 11 PM $ 0.00276
-0.01%
$ 7.45 million $ 343,296
Mar 14, 10 PM $ 0.00276
+0.02%
$ 7.45 million $ 341,952
Mar 14, 9 PM $ 0.00276
-0.14%
$ 7.45 million $ 341,226
Mar 14, 8 PM $ 0.00276
-0.17%
$ 7.46 million $ 339,163
Mar 14, 7 PM $ 0.00277
+0.16%
$ 7.47 million $ 331,516
Mar 14, 6 PM $ 0.00276
-0.15%
$ 7.46 million $ 317,398
Mar 14, 5 PM $ 0.00277
+0.12%
$ 7.47 million $ 302,780
Mar 14, 4 PM $ 0.00276
-0.17%
$ 7.46 million $ 289,742
Mar 14, 3 PM $ 0.00277
-0.13%
$ 7.47 million $ 276,141
Mar 14, 2 PM $ 0.00277
-0.04%
$ 7.48 million $ 264,823
Mar 14, 1 PM $ 0.00277
-0.05%
$ 7.49 million $ 254,535
Mar 14, 12 PM $ 0.00277
+0.10%
$ 7.49 million $ 254,947
Mar 14, 11 AM $ 0.00277
-0.07%
$ 7.48 million $ 254,217
Mar 14, 10 AM $ 0.00277
+0.01%
$ 7.49 million $ 247,015
Mar 14, 9 AM $ 0.00277
+0.02%
$ 7.49 million $ 236,250
Mar 14, 8 AM $ 0.00277
-0.03%
$ 7.49 million $ 232,818
Mar 14, 7 AM $ 0.00277
+0.07%
$ 7.49 million $ 232,587