CYGNUS Historical Data

CGN Page 19
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,163
5:55 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,179
5:54 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,179
5:53 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,171
5:52 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,186
5:51 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,109
5:50 PM $ 0.00235
-0.01%
$ 6.35 million $ 112,108
5:49 PM $ 0.00235
+0.02%
$ 6.35 million $ 112,086
5:48 PM $ 0.00235
+0.04%
$ 6.35 million $ 112,097
5:47 PM $ 0.00235
-0.08%
$ 6.35 million $ 112,086
5:46 PM $ 0.00235
+0.02%
$ 6.35 million $ 112,041
5:45 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,923
5:44 PM $ 0.00235
-0.02%
$ 6.35 million $ 111,900
5:43 PM $ 0.00235
+0.02%
$ 6.35 million $ 111,834
5:42 PM $ 0.00235
+0.04%
$ 6.35 million $ 111,843
5:41 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,866
5:40 PM $ 0.00235
-0.02%
$ 6.35 million $ 111,882
5:39 PM $ 0.00235
+0.02%
$ 6.35 million $ 111,901
5:38 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,901
5:37 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,842
5:36 PM $ 0.00235
+0.00%
$ 6.35 million $ 111,709
5:35 PM $ 0.00235
+0.04%
$ 6.35 million $ 111,731
5:34 PM $ 0.00235
-0.07%
$ 6.35 million $ 111,743
5:33 PM $ 0.00235
+0.01%
$ 6.35 million $ 111,743
5:32 PM $ 0.00235
+0.08%
$ 6.35 million $ 111,707
5:31 PM $ 0.00235
+0.07%
$ 6.35 million $ 111,640
5:30 PM $ 0.00235
-0.09%
$ 6.35 million $ 111,606
5:29 PM $ 0.00235
+0.09%
$ 6.35 million $ 111,585
5:28 PM $ 0.00235
+0.02%
$ 6.35 million $ 111,518
5:27 PM $ 0.00235
+0.04%
$ 6.35 million $ 111,465
5:26 PM $ 0.00235
-0.06%
$ 6.35 million $ 111,439
5:25 PM $ 0.00235
+0.03%
$ 6.35 million $ 111,396
5:24 PM $ 0.00235
-0.01%
$ 6.34 million $ 111,396
5:23 PM $ 0.00235
-0.03%
$ 6.34 million $ 111,405
5:22 PM $ 0.00235
+0.04%
$ 6.34 million $ 111,418
5:21 PM $ 0.00235
-0.02%
$ 6.34 million $ 111,381
5:20 PM $ 0.00235
-0.02%
$ 6.34 million $ 111,474
5:19 PM $ 0.00235
+0.08%
$ 6.35 million $ 111,505
5:18 PM $ 0.00235
+0.03%
$ 6.35 million $ 111,561
5:17 PM $ 0.00235
-0.01%
$ 6.35 million $ 111,498
5:16 PM $ 0.00235
-0.03%
$ 6.35 million $ 111,488
5:15 PM $ 0.00235
+0.01%
$ 6.35 million $ 111,458
5:14 PM $ 0.00235
+0.03%
$ 6.34 million $ 111,398
5:13 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,366
5:12 PM $ 0.00235
-0.08%
$ 6.34 million $ 111,366
5:11 PM $ 0.00235
+0.00%
$ 6.34 million $ 111,320
5:10 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,265
5:09 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,277
5:08 PM $ 0.00235
+0.01%
$ 6.34 million $ 111,270
5:07 PM $ 0.00235
+0.02%
$ 6.34 million $ 111,258