CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00295
-0.24%
$ 7.96 million $ 1.69 million
Mar 1, 2026 $ 0.00296
+0.16%
$ 7.98 million $ 2.52 million
Feb 28, 2026 $ 0.00295
-0.97%
$ 7.97 million $ 2.64 million
Feb 27, 2026 $ 0.00298
-0.54%
$ 8.05 million $ 2.32 million
Feb 26, 2026 $ 0.003
+0.09%
$ 8.09 million $ 1.2 million
Feb 25, 2026 $ 0.003
+0.48%
$ 8.09 million $ 2.68 million
Feb 24, 2026 $ 0.00298
-0.44%
$ 8.05 million $ 2.38 million
Feb 23, 2026 $ 0.00299
-0.73%
$ 8.08 million $ 1.72 million
Feb 22, 2026 $ 0.00302
+0.14%
$ 8.14 million $ 1.94 million
Feb 21, 2026 $ 0.00301
+0.27%
$ 8.13 million $ 1.6 million
Feb 20, 2026 $ 0.003
+0.03%
$ 8.11 million $ 1.87 million
Feb 19, 2026 $ 0.003
-0.78%
$ 8.11 million $ 2.16 million
Feb 18, 2026 $ 0.00303
+0.21%
$ 8.15 million $ 1.72 million
Feb 17, 2026 $ 0.00302
+0.48%
$ 8.15 million $ 2.19 million
Feb 16, 2026 $ 0.00301
+0.11%
$ 8.12 million $ 1.97 million
Feb 15, 2026 $ 0.003
-0.68%
$ 8.11 million $ 2.31 million
Feb 14, 2026 $ 0.00302
+0.11%
$ 8.16 million $ 882,796
Feb 13, 2026 $ 0.00302
-0.41%
$ 8.15 million $ 1.41 million
Feb 12, 2026 $ 0.00303
+2.55%
$ 8.19 million $ 2.02 million
Feb 11, 2026 $ 0.00296
-0.10%
$ 7.98 million $ 1.13 million
Feb 10, 2026 $ 0.00296
-0.33%
$ 7.99 million $ 1.73 million
Feb 9, 2026 $ 0.00297
-1.36%
$ 8.02 million $ 1.54 million
Feb 8, 2026 $ 0.00301
+0.66%
$ 8.13 million $ 1.01 million
Feb 7, 2026 $ 0.00299
-0.31%
$ 8.07 million $ 2.35 million
Feb 6, 2026 $ 0.003
+0.33%
$ 8.1 million $ 1.76 million
Feb 5, 2026 $ 0.00299
-0.86%
$ 8.07 million $ 2.91 million
Feb 4, 2026 $ 0.00302
+0.66%
$ 8.14 million $ 4.46 million
Feb 3, 2026 $ 0.003
-0.29%
$ 8.09 million $ 4.61 million
Feb 2, 2026 $ 0.003
+0.09%
$ 8.11 million $ 3.39 million
Feb 1, 2026 $ 0.003
-0.17%
$ 8.11 million $ 883,337
Jan 31, 2026 $ 0.00301
+0.20%
$ 8.12 million $ 3 million
Jan 30, 2026 $ 0.003
-0.42%
$ 8.1 million $ 901,619
Jan 29, 2026 $ 0.00301
+0.73%
$ 8.14 million $ 1.49 million
Jan 28, 2026 $ 0.00299
-1.67%
$ 8.08 million $ 1.87 million
Jan 27, 2026 $ 0.00304
+0.91%
$ 8.22 million $ 912,811
Jan 26, 2026 $ 0.00302
+1.23%
$ 8.14 million $ 1.13 million
Jan 25, 2026 $ 0.00298
-0.96%
$ 8.04 million $ 2.26 million
Jan 24, 2026 $ 0.00301
-0.58%
$ 8.12 million $ 2.61 million
Jan 23, 2026 $ 0.00303
+0.48%
$ 8.17 million $ 1.02 million
Jan 22, 2026 $ 0.00301
-1.28%
$ 8.13 million $ 2.16 million
Jan 21, 2026 $ 0.00305
-0.72%
$ 8.23 million $ 1.56 million
Jan 20, 2026 $ 0.00307
+0.07%
$ 8.29 million $ 2.15 million
Jan 19, 2026 $ 0.00307
-0.95%
$ 8.29 million $ 2.62 million
Jan 18, 2026 $ 0.0031
-0.40%
$ 8.37 million $ 948,246
Jan 17, 2026 $ 0.00311
+0.78%
$ 8.4 million $ 966,935
Jan 16, 2026 $ 0.00309
+0.23%
$ 8.34 million $ 852,122
Jan 15, 2026 $ 0.00308
+1.86%
$ 8.32 million $ 1.92 million
Jan 14, 2026 $ 0.00302
-0.67%
$ 8.17 million $ 3.65 million
Jan 13, 2026 $ 0.00304
+1.80%
$ 8.22 million $ 1.55 million
Jan 12, 2026 $ 0.00299
+0.76%
$ 8.07 million $ 2.32 million