CYGNUS Historical Data

CGN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00277
+0.07%
$ 7.49 million $ 232,587
Mar 14, 6 AM $ 0.00277
-0.09%
$ 7.48 million $ 233,178
Mar 14, 5 AM $ 0.00277
+0.07%
$ 7.49 million $ 235,701
Mar 14, 4 AM $ 0.00277
+0.02%
$ 7.49 million $ 239,183
Mar 14, 3 AM $ 0.00277
-0.04%
$ 7.48 million $ 228,045
Mar 14, 2 AM $ 0.00277
-0.02%
$ 7.49 million $ 226,629
Mar 14, 1 AM $ 0.00277
-0.08%
$ 7.49 million $ 221,894
Mar 14, 12 AM $ 0.00278
+0.33%
$ 7.49 million $ 232,590
Mar 13, 11 PM $ 0.00277
-0.09%
$ 7.47 million $ 231,116
Mar 13, 10 PM $ 0.00277
+0.08%
$ 7.48 million $ 238,003
Mar 13, 9 PM $ 0.00277
+0.05%
$ 7.47 million $ 245,332
Mar 13, 8 PM $ 0.00277
-0.07%
$ 7.47 million $ 242,019
Mar 13, 7 PM $ 0.00277
+0.05%
$ 7.48 million $ 239,825
Mar 13, 6 PM $ 0.00277
-0.12%
$ 7.47 million $ 239,791
Mar 13, 5 PM $ 0.00277
+0.03%
$ 7.48 million $ 242,286
Mar 13, 4 PM $ 0.00277
+0.05%
$ 7.48 million $ 264,106
Mar 13, 3 PM $ 0.00277
-0.05%
$ 7.48 million $ 276,397
Mar 13, 2 PM $ 0.00277
+0.03%
$ 7.48 million $ 296,507
Mar 13, 1 PM $ 0.00277
-0.19%
$ 7.48 million $ 310,372
Mar 13, 12 PM $ 0.00278
+0.08%
$ 7.49 million $ 328,142
Mar 13, 11 AM $ 0.00277
-0.04%
$ 7.49 million $ 347,187
Mar 13, 10 AM $ 0.00277
+0.04%
$ 7.49 million $ 369,370
Mar 13, 9 AM $ 0.00277
-0.01%
$ 7.49 million $ 383,826
Mar 13, 8 AM $ 0.00277
-0.02%
$ 7.49 million $ 399,871
Mar 13, 7 AM $ 0.00277
-0.02%
$ 7.49 million $ 416,668
Mar 13, 6 AM $ 0.00277
-0.05%
$ 7.49 million $ 416,496
Mar 13, 5 AM $ 0.00278
+0.11%
$ 7.5 million $ 420,573
Mar 13, 4 AM $ 0.00277
-0.04%
$ 7.49 million $ 430,515
Mar 13, 3 AM $ 0.00277
-0.03%
$ 7.49 million $ 427,372
Mar 13, 2 AM $ 0.00277
-0.05%
$ 7.49 million $ 433,554
Mar 13, 1 AM $ 0.00278
+0.08%
$ 7.49 million $ 449,477
Mar 13, 12 AM $ 0.00277
-0.08%
$ 7.49 million $ 442,408
Mar 12, 11 PM $ 0.00278
+0.05%
$ 7.49 million $ 436,172
Mar 12, 10 PM $ 0.00277
+0.10%
$ 7.49 million $ 438,324
Mar 12, 9 PM $ 0.00277
-0.16%
$ 7.48 million $ 433,124
Mar 12, 8 PM $ 0.00278
+0.04%
$ 7.5 million $ 432,161
Mar 12, 7 PM $ 0.00278
-0.04%
$ 7.49 million $ 439,071
Mar 12, 6 PM $ 0.00278
+0.05%
$ 7.5 million $ 456,125
Mar 12, 5 PM $ 0.00277
+0.02%
$ 7.49 million $ 465,811
Mar 12, 4 PM $ 0.00277
-0.03%
$ 7.49 million $ 443,402
Mar 12, 3 PM $ 0.00278
-0.01%
$ 7.49 million $ 431,323
Mar 12, 2 PM $ 0.00278
+0.05%
$ 7.49 million $ 419,387
Mar 12, 1 PM $ 0.00277
+0.11%
$ 7.49 million $ 405,277
Mar 12, 12 PM $ 0.00277
+0.02%
$ 7.48 million $ 383,096
Mar 12, 11 AM $ 0.00277
+0.05%
$ 7.48 million $ 363,996
Mar 12, 10 AM $ 0.00277
-0.13%
$ 7.47 million $ 340,016
Mar 12, 9 AM $ 0.00277
+0.00%
$ 7.49 million $ 317,757
Mar 12, 8 AM $ 0.00277
+0.09%
$ 7.49 million $ 298,894
Mar 12, 7 AM $ 0.00277
-0.04%
$ 7.48 million $ 285,102
Mar 12, 6 AM $ 0.00277
-0.09%
$ 7.48 million $ 288,571