Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00215
+0.02%
$5.8 million $138,871
Sep 14, 4 PM $0.00215
+0.05%
$5.8 million $139,158
Sep 14, 3 PM $0.00215
+0.04%
$5.79 million $135,479
Sep 14, 2 PM $0.00214
+0.05%
$5.79 million $135,419
Sep 14, 1 PM $0.00214
+0.03%
$5.79 million $135,354
Sep 14, 12 PM $0.00214
-0.18%
$5.79 million $136,462
Sep 14, 11 AM $0.00215
-0.04%
$5.8 million $135,742
Sep 14, 10 AM $0.00215
-0.06%
$5.8 million $137,425
Sep 14, 9 AM $0.00215
+0.22%
$5.8 million $139,107
Sep 14, 8 AM $0.00214
-0.10%
$5.79 million $139,166
Sep 14, 7 AM $0.00215
-0.05%
$5.8 million $139,961
Sep 14, 6 AM $0.00215
+0.12%
$5.8 million $141,134
Sep 14, 5 AM $0.00215
-0.06%
$5.79 million $141,005
Sep 14, 4 AM $0.00215
+0.10%
$5.8 million $140,649
Sep 14, 3 AM $0.00214
-0.26%
$5.79 million $140,259
Sep 14, 2 AM $0.00215
+0.05%
$5.81 million $139,480
Sep 14, 1 AM $0.00215
+0.33%
$5.8 million $139,783
Sep 14, 12 AM $0.00214
-0.09%
$5.78 million $140,475
Sep 13, 11 PM $0.00214
-0.05%
$5.79 million $140,631
Sep 13, 10 PM $0.00214
-0.02%
$5.79 million $140,964
Sep 13, 9 PM $0.00215
+0.12%
$5.79 million $141,450
Sep 13, 8 PM $0.00214
-0.06%
$5.79 million $141,485
Sep 13, 7 PM $0.00214
-0.03%
$5.79 million $142,077
Sep 13, 6 PM $0.00215
-0.02%
$5.79 million $142,402
Sep 13, 5 PM $0.00215
+0.02%
$5.79 million $142,647
Sep 13, 4 PM $0.00215
+0.03%
$5.79 million $141,867
Sep 13, 3 PM $0.00214
+0.08%
$5.79 million $142,068
Sep 13, 2 PM $0.00214
+0.01%
$5.78 million $143,575
Sep 13, 1 PM $0.00214
-0.08%
$5.78 million $143,122
Sep 13, 12 PM $0.00214
+0.08%
$5.79 million $142,295
Sep 13, 11 AM $0.00214
-0.89%
$5.78 million $143,448
Sep 13, 10 AM $0.00216
+0.88%
$5.84 million $141,692
Sep 13, 9 AM $0.00214
-0.15%
$5.79 million $140,156
Sep 13, 8 AM $0.00215
-0.14%
$5.79 million $142,146
Sep 13, 7 AM $0.00215
+0.21%
$5.8 million $142,545
Sep 13, 6 AM $0.00214
-0.03%
$5.79 million $141,515
Sep 13, 5 AM $0.00214
+0.07%
$5.79 million $141,600
Sep 13, 4 AM $0.00214
+0.05%
$5.79 million $141,642
Sep 13, 3 AM $0.00214
+0.00%
$5.78 million $142,257
Sep 13, 2 AM $0.00214
-0.13%
$5.78 million $142,188
Sep 13, 1 AM $0.00214
+0.03%
$5.79 million $141,967
Sep 13, 12 AM $0.00214
+0.02%
$5.79 million $140,814
Sep 12, 11 PM $0.00214
-0.02%
$5.79 million $140,626
Sep 12, 10 PM $0.00214
+0.02%
$5.79 million $140,531
Sep 12, 9 PM $0.00214
-0.04%
$5.79 million $140,409
Sep 12, 8 PM $0.00214
+0.04%
$5.79 million $142,974
Sep 12, 7 PM $0.00214
+0.02%
$5.79 million $142,543
Sep 12, 6 PM $0.00214
-0.03%
$5.79 million $141,860
Sep 12, 5 PM $0.00214
-0.06%
$5.79 million $141,352
Sep 12, 4 PM $0.00215
-0.35%
$5.79 million $141,598