CYGNUS Historical Data

CGN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.00233
+0.05%
$6.29 million $379,049
Jul 15, 9 PM $0.00233
-0.09%
$6.28 million $378,014
Jul 15, 8 PM $0.00233
-0.07%
$6.29 million $385,014
Jul 15, 7 PM $0.00233
-0.02%
$6.29 million $388,470
Jul 15, 6 PM $0.00233
+0.14%
$6.3 million $389,729
Jul 15, 5 PM $0.00233
+0.00%
$6.29 million $385,105
Jul 15, 4 PM $0.00233
+0.07%
$6.29 million $378,564
Jul 15, 3 PM $0.00233
+0.00%
$6.28 million $373,590
Jul 15, 2 PM $0.00233
-0.10%
$6.28 million $382,268
Jul 15, 1 PM $0.00233
+0.08%
$6.29 million $385,192
Jul 15, 12 PM $0.00233
+0.26%
$6.28 million $378,389
Jul 15, 11 AM $0.00232
-0.14%
$6.27 million $105,621
Jul 15, 10 AM $0.00232
-0.25%
$6.28 million $105,980
Jul 15, 9 AM $0.00233
-0.04%
$6.29 million $106,972
Jul 15, 8 AM $0.00233
-0.08%
$6.29 million $107,832
Jul 15, 7 AM $0.00233
-0.05%
$6.3 million $107,071
Jul 15, 6 AM $0.00233
+0.15%
$6.3 million $106,740
Jul 15, 5 AM $0.00233
+0.24%
$6.29 million $107,625
Jul 15, 4 AM $0.00232
-0.49%
$6.28 million $107,970
Jul 15, 3 AM $0.00234
+0.10%
$6.31 million $107,483
Jul 15, 2 AM $0.00233
-0.17%
$6.3 million $108,307
Jul 15, 1 AM $0.00234
-0.15%
$6.31 million $109,288
Jul 15, 12 AM $0.00234
+0.80%
$6.32 million $109,255
Jul 14, 11 PM $0.00232
-0.20%
$6.27 million $109,431
Jul 14, 10 PM $0.00233
-0.30%
$6.28 million $108,415
Jul 14, 9 PM $0.00233
+0.55%
$6.3 million $108,542
Jul 14, 8 PM $0.00232
+0.03%
$6.27 million $108,391
Jul 14, 7 PM $0.00232
-0.02%
$6.27 million $108,129
Jul 14, 6 PM $0.00232
+0.03%
$6.27 million $108,712
Jul 14, 5 PM $0.00232
+0.07%
$6.26 million $109,678
Jul 14, 4 PM $0.00232
-0.09%
$6.26 million $110,133
Jul 14, 3 PM $0.00232
-0.34%
$6.27 million $110,010
Jul 14, 2 PM $0.00233
+0.38%
$6.29 million $110,815
Jul 14, 1 PM $0.00232
-0.02%
$6.26 million $110,680
Jul 14, 12 PM $0.00232
-0.44%
$6.27 million $110,419
Jul 14, 11 AM $0.00233
+0.19%
$6.29 million $110,111
Jul 14, 10 AM $0.00233
-0.20%
$6.28 million $110,238
Jul 14, 9 AM $0.00233
+0.84%
$6.3 million $108,629
Jul 14, 8 AM $0.00231
+0.13%
$6.24 million $107,506
Jul 14, 7 AM $0.00231
-0.18%
$6.24 million $107,852
Jul 14, 6 AM $0.00231
-0.14%
$6.25 million $108,593
Jul 14, 5 AM $0.00232
+0.05%
$6.26 million $107,985
Jul 14, 4 AM $0.00232
-0.12%
$6.25 million $107,475
Jul 14, 3 AM $0.00232
-0.04%
$6.26 million $107,876
Jul 14, 2 AM $0.00232
+0.02%
$6.26 million $107,808
Jul 14, 1 AM $0.00232
+0.00%
$6.26 million $106,904
Jul 14, 12 AM $0.00232
-0.01%
$6.26 million $107,546
Jul 13, 11 PM $0.00232
+0.07%
$6.26 million $107,521
Jul 13, 10 PM $0.00232
-0.03%
$6.26 million $108,760
Jul 13, 9 PM $0.00232
-0.02%
$6.26 million $108,160