CYGNUS Historical Data

CGN Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00235
+0.01%
$ 6.35 million $ 113,280
6:49 PM $ 0.00235
+0.01%
$ 6.35 million $ 113,187
6:48 PM $ 0.00235
+0.02%
$ 6.35 million $ 113,114
6:47 PM $ 0.00235
-0.03%
$ 6.35 million $ 113,055
6:46 PM $ 0.00235
+0.03%
$ 6.35 million $ 113,013
6:45 PM $ 0.00235
+0.00%
$ 6.35 million $ 113,039
6:44 PM $ 0.00235
-0.08%
$ 6.35 million $ 113,094
6:43 PM $ 0.00235
+0.03%
$ 6.35 million $ 113,070
6:42 PM $ 0.00235
+0.05%
$ 6.35 million $ 113,070
6:41 PM $ 0.00235
-0.02%
$ 6.35 million $ 113,020
6:40 PM $ 0.00235
-0.03%
$ 6.35 million $ 113,002
6:39 PM $ 0.00235
+0.03%
$ 6.35 million $ 113,005
6:38 PM $ 0.00235
-0.08%
$ 6.35 million $ 113,009
6:37 PM $ 0.00235
+0.08%
$ 6.35 million $ 113,019
6:36 PM $ 0.00235
+0.00%
$ 6.35 million $ 113,000
6:35 PM $ 0.00235
+0.03%
$ 6.35 million $ 112,993
6:34 PM $ 0.00235
-0.05%
$ 6.35 million $ 112,916
6:33 PM $ 0.00235
+0.01%
$ 6.35 million $ 112,845
6:32 PM $ 0.00235
-0.02%
$ 6.35 million $ 112,811
6:31 PM $ 0.00235
+0.01%
$ 6.35 million $ 112,831
6:30 PM $ 0.00235
-0.04%
$ 6.35 million $ 112,821
6:29 PM $ 0.00235
+0.05%
$ 6.35 million $ 112,794
6:28 PM $ 0.00235
-0.06%
$ 6.35 million $ 112,804
6:27 PM $ 0.00235
+0.01%
$ 6.35 million $ 112,778
6:26 PM $ 0.00235
+0.05%
$ 6.35 million $ 112,764
6:25 PM $ 0.00235
-0.05%
$ 6.35 million $ 112,775
6:24 PM $ 0.00235
-0.01%
$ 6.35 million $ 112,770
6:23 PM $ 0.00235
+0.03%
$ 6.35 million $ 112,770
6:22 PM $ 0.00235
-0.01%
$ 6.35 million $ 112,701
6:21 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,518
6:20 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,526
6:19 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,507
6:18 PM $ 0.00235
+0.04%
$ 6.35 million $ 112,524
6:17 PM $ 0.00235
-0.03%
$ 6.35 million $ 112,552
6:16 PM $ 0.00235
+0.02%
$ 6.35 million $ 112,569
6:15 PM $ 0.00235
-0.01%
$ 6.35 million $ 112,505
6:14 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,491
6:13 PM $ 0.00235
-0.01%
$ 6.35 million $ 112,478
6:12 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,456
6:11 PM $ 0.00235
+0.03%
$ 6.35 million $ 112,456
6:10 PM $ 0.00235
+0.02%
$ 6.35 million $ 112,375
6:09 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,334
6:08 PM $ 0.00235
-0.01%
$ 6.35 million $ 112,273
6:07 PM $ 0.00235
+0.01%
$ 6.35 million $ 112,267
6:06 PM $ 0.00235
-0.03%
$ 6.35 million $ 112,267
6:05 PM $ 0.00235
-0.01%
$ 6.35 million $ 112,267
6:04 PM $ 0.00235
+0.02%
$ 6.35 million $ 112,246
6:03 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,161
6:02 PM $ 0.00235
+0.03%
$ 6.35 million $ 112,111
6:01 PM $ 0.00235
+0.00%
$ 6.35 million $ 112,081