CYGNUS Historical Data

CGN Page 20
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00241
+0.10%
$ 6.51 million $ 112,823
7:27 AM $ 0.00241
-0.10%
$ 6.51 million $ 112,843
7:26 AM $ 0.00241
-0.20%
$ 6.51 million $ 112,828
7:25 AM $ 0.00242
+0.00%
$ 6.51 million $ 112,868
7:24 AM $ 0.00242
+0.06%
$ 6.52 million $ 112,867
7:23 AM $ 0.00242
+0.06%
$ 6.52 million $ 112,833
7:22 AM $ 0.00241
-0.08%
$ 6.52 million $ 112,730
7:21 AM $ 0.00242
+0.07%
$ 6.52 million $ 112,697
7:20 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,705
7:19 AM $ 0.00241
+0.13%
$ 6.52 million $ 112,664
7:18 AM $ 0.00241
+0.01%
$ 6.52 million $ 112,776
7:17 AM $ 0.00241
-0.04%
$ 6.52 million $ 112,776
7:16 AM $ 0.00241
+0.09%
$ 6.52 million $ 112,823
7:15 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,805
7:14 AM $ 0.00241
-0.05%
$ 6.5 million $ 112,748
7:13 AM $ 0.00241
+0.05%
$ 6.5 million $ 112,802
7:12 AM $ 0.00241
-0.05%
$ 6.5 million $ 112,789
7:11 AM $ 0.00241
+0.07%
$ 6.5 million $ 112,786
7:10 AM $ 0.00241
-0.07%
$ 6.5 million $ 112,773
7:09 AM $ 0.00241
-0.12%
$ 6.51 million $ 112,770
7:08 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,697
7:07 AM $ 0.00241
+0.04%
$ 6.51 million $ 112,657
7:06 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,622
7:05 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,545
7:04 AM $ 0.00241
+0.08%
$ 6.51 million $ 112,545
7:03 AM $ 0.00241
-0.01%
$ 6.51 million $ 112,537
7:02 AM $ 0.00241
-0.03%
$ 6.51 million $ 112,597
7:01 AM $ 0.00241
-0.05%
$ 6.51 million $ 112,656
7:00 AM $ 0.00241
+0.05%
$ 6.51 million $ 112,715
6:59 AM $ 0.00241
-0.03%
$ 6.51 million $ 112,728
6:58 AM $ 0.00241
+0.04%
$ 6.51 million $ 112,775
6:57 AM $ 0.00241
-0.07%
$ 6.51 million $ 112,786
6:56 AM $ 0.00241
-0.05%
$ 6.51 million $ 112,817
6:55 AM $ 0.00242
+0.05%
$ 6.51 million $ 112,861
6:54 AM $ 0.00241
+0.01%
$ 6.52 million $ 112,879
6:53 AM $ 0.00241
+0.01%
$ 6.52 million $ 112,851
6:52 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,861
6:51 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,892
6:50 AM $ 0.00241
+0.03%
$ 6.52 million $ 112,916
6:49 AM $ 0.00241
+0.06%
$ 6.51 million $ 112,854
6:48 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,854
6:47 AM $ 0.00241
+0.04%
$ 6.51 million $ 112,841
6:46 AM $ 0.00241
-0.01%
$ 6.51 million $ 112,834
6:45 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,815
6:44 AM $ 0.00241
+0.00%
$ 6.5 million $ 112,834
6:43 AM $ 0.00241
+0.02%
$ 6.5 million $ 112,746
6:42 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,681
6:41 AM $ 0.00241
-0.01%
$ 6.5 million $ 112,626
6:40 AM $ 0.00241
+0.00%
$ 6.5 million $ 112,582
6:39 AM $ 0.00241
-0.06%
$ 6.5 million $ 112,543