Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.00215
-0.35%
$5.79 million $141,598
Sep 12, 3 PM $0.00215
+0.31%
$5.81 million $141,025
Sep 12, 2 PM $0.00215
+0.00%
$5.79 million $139,172
Sep 12, 1 PM $0.00215
+0.05%
$5.79 million $139,717
Sep 12, 12 PM $0.00214
+0.11%
$5.79 million $139,525
Sep 12, 11 AM $0.00214
+0.00%
$5.79 million $139,315
Sep 12, 10 AM $0.00214
-0.06%
$5.78 million $138,732
Sep 12, 9 AM $0.00214
-0.26%
$5.79 million $138,624
Sep 12, 8 AM $0.00215
+0.81%
$5.8 million $136,642
Sep 12, 7 AM $0.00213
+0.07%
$5.76 million $135,783
Sep 12, 6 AM $0.00213
+0.07%
$5.75 million $136,133
Sep 12, 5 AM $0.00213
-0.04%
$5.75 million $136,312
Sep 12, 4 AM $0.00213
-0.11%
$5.75 million $136,317
Sep 12, 3 AM $0.00213
+0.11%
$5.76 million $136,758
Sep 12, 2 AM $0.00213
+0.00%
$5.75 million $136,934
Sep 12, 1 AM $0.00213
-0.04%
$5.75 million $137,066
Sep 12, 12 AM $0.00213
-0.05%
$5.75 million $137,242
Sep 11, 11 PM $0.00213
+0.05%
$5.76 million $137,566
Sep 11, 10 PM $0.00213
-0.01%
$5.75 million $137,466
Sep 11, 9 PM $0.00213
+0.43%
$5.75 million $137,893
Sep 11, 8 PM $0.00212
-0.29%
$5.73 million $135,518
Sep 11, 7 PM $0.00213
+0.16%
$5.74 million $135,673
Sep 11, 6 PM $0.00212
+0.08%
$5.73 million $135,818
Sep 11, 5 PM $0.00212
+0.06%
$5.73 million $136,288
Sep 11, 4 PM $0.00212
-0.17%
$5.73 million $136,351
Sep 11, 3 PM $0.00213
-0.06%
$5.74 million $136,453
Sep 11, 2 PM $0.00213
+0.18%
$5.74 million $136,442
Sep 11, 1 PM $0.00212
+0.04%
$5.73 million $135,450
Sep 11, 12 PM $0.00212
-0.06%
$5.73 million $135,318
Sep 11, 11 AM $0.00212
-0.08%
$5.73 million $134,455
Sep 11, 10 AM $0.00212
+0.06%
$5.73 million $137,197
Sep 11, 9 AM $0.00212
-0.13%
$5.73 million $136,771
Sep 11, 8 AM $0.00212
+0.02%
$5.74 million $136,820
Sep 11, 7 AM $0.00212
+0.09%
$5.73 million $135,859
Sep 11, 6 AM $0.00212
+0.03%
$5.73 million $135,499
Sep 11, 5 AM $0.00212
+0.01%
$5.73 million $135,680
Sep 11, 4 AM $0.00212
-0.04%
$5.73 million $135,588
Sep 11, 3 AM $0.00212
-0.08%
$5.73 million $136,064
Sep 11, 2 AM $0.00212
+0.01%
$5.73 million $136,321
Sep 11, 1 AM $0.00212
+0.06%
$5.73 million $137,097
Sep 11, 12 AM $0.00212
+0.02%
$5.73 million $136,886
Sep 10, 11 PM $0.00212
-0.12%
$5.73 million $139,002
Sep 10, 10 PM $0.00212
-0.21%
$5.73 million $141,260
Sep 10, 9 PM $0.00213
+0.10%
$5.74 million $140,908
Sep 10, 8 PM $0.00213
-0.04%
$5.74 million $141,256
Sep 10, 7 PM $0.00213
-0.11%
$5.74 million $141,352
Sep 10, 6 PM $0.00213
+0.12%
$5.75 million $141,265
Sep 10, 5 PM $0.00213
-0.09%
$5.74 million $141,319
Sep 10, 4 PM $0.00213
+0.05%
$5.75 million $142,275
Sep 10, 3 PM $0.00213
+0.06%
$5.74 million $141,963