CYGNUS Historical Data

CGN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.00232
+0.04%
$6.26 million $107,944
Jul 13, 7 PM $0.00232
+0.06%
$6.26 million $108,011
Jul 13, 6 PM $0.00232
-0.01%
$6.25 million $107,843
Jul 13, 5 PM $0.00232
+0.08%
$6.26 million $107,939
Jul 13, 4 PM $0.00231
-0.12%
$6.25 million $107,845
Jul 13, 3 PM $0.00232
-0.01%
$6.26 million $109,200
Jul 13, 2 PM $0.00232
-0.06%
$6.26 million $110,612
Jul 13, 1 PM $0.00232
-0.12%
$6.26 million $110,999
Jul 13, 12 PM $0.00232
+0.02%
$6.27 million $112,380
Jul 13, 11 AM $0.00232
-0.28%
$6.27 million $111,954
Jul 13, 10 AM $0.00233
+0.39%
$6.29 million $112,080
Jul 13, 9 AM $0.00232
-0.08%
$6.26 million $113,314
Jul 13, 8 AM $0.00232
-0.04%
$6.27 million $113,503
Jul 13, 7 AM $0.00232
+0.15%
$6.27 million $114,083
Jul 13, 6 AM $0.00232
-0.17%
$6.26 million $113,629
Jul 13, 5 AM $0.00232
+0.15%
$6.27 million $112,896
Jul 13, 4 AM $0.00232
-0.05%
$6.26 million $112,919
Jul 13, 3 AM $0.00232
-0.02%
$6.26 million $113,225
Jul 13, 2 AM $0.00232
+0.01%
$6.27 million $114,385
Jul 13, 1 AM $0.00232
+0.04%
$6.27 million $114,571
Jul 13, 12 AM $0.00232
+0.00%
$6.26 million $114,059
Jul 12, 11 PM $0.00232
-0.01%
$6.26 million $113,196
Jul 12, 10 PM $0.00232
-0.02%
$6.27 million $112,489
Jul 12, 9 PM $0.00232
-0.06%
$6.27 million $112,985
Jul 12, 8 PM $0.00232
+0.14%
$6.27 million $112,489
Jul 12, 7 PM $0.00232
+0.21%
$6.26 million $114,177
Jul 12, 6 PM $0.00231
-0.04%
$6.25 million $114,678
Jul 12, 5 PM $0.00232
-0.03%
$6.25 million $113,914
Jul 12, 4 PM $0.00232
-0.14%
$6.25 million $114,164
Jul 12, 3 PM $0.00232
+0.01%
$6.26 million $113,478
Jul 12, 2 PM $0.00232
-0.03%
$6.26 million $111,944
Jul 12, 1 PM $0.00232
+0.00%
$6.26 million $110,480
Jul 12, 12 PM $0.00232
+0.04%
$6.26 million $110,248
Jul 12, 11 AM $0.00232
-0.06%
$6.26 million $110,850
Jul 12, 10 AM $0.00232
+0.01%
$6.26 million $111,550
Jul 12, 9 AM $0.00232
-0.10%
$6.26 million $111,393
Jul 12, 8 AM $0.00232
+0.03%
$6.27 million $111,620
Jul 12, 7 AM $0.00232
-0.17%
$6.27 million $111,611
Jul 12, 6 AM $0.00233
+0.05%
$6.28 million $111,542
Jul 12, 5 AM $0.00232
+0.00%
$6.27 million $111,549
Jul 12, 4 AM $0.00232
-0.27%
$6.27 million $110,988
Jul 12, 3 AM $0.00233
-0.33%
$6.29 million $110,037
Jul 12, 2 AM $0.00234
+0.01%
$6.31 million $108,411
Jul 12, 1 AM $0.00234
-0.03%
$6.31 million $108,169
Jul 12, 12 AM $0.00234
+0.00%
$6.31 million $107,912
Jul 11, 11 PM $0.00234
+0.01%
$6.31 million $108,416
Jul 11, 10 PM $0.00234
+0.13%
$6.31 million $107,853
Jul 11, 9 PM $0.00233
-0.09%
$6.3 million $108,063
Jul 11, 8 PM $0.00234
-0.01%
$6.31 million $108,368
Jul 11, 7 PM $0.00234
+0.57%
$6.31 million $106,954