CYGNUS Historical Data

CGN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00277
-0.04%
$ 7.48 million $ 285,102
Mar 12, 6 AM $ 0.00277
-0.09%
$ 7.48 million $ 288,571
Mar 12, 5 AM $ 0.00277
+0.08%
$ 7.49 million $ 285,213
Mar 12, 4 AM $ 0.00277
-0.05%
$ 7.48 million $ 269,473
Mar 12, 3 AM $ 0.00277
+0.17%
$ 7.49 million $ 267,183
Mar 12, 2 AM $ 0.00277
-0.10%
$ 7.47 million $ 266,063
Mar 12, 1 AM $ 0.00277
-0.10%
$ 7.48 million $ 257,306
Mar 12, 12 AM $ 0.00277
-0.01%
$ 7.49 million $ 256,010
Mar 11, 11 PM $ 0.00277
-0.40%
$ 7.49 million $ 257,795
Mar 11, 10 PM $ 0.00278
-0.02%
$ 7.52 million $ 248,241
Mar 11, 9 PM $ 0.00279
+0.05%
$ 7.52 million $ 248,984
Mar 11, 8 PM $ 0.00278
-0.11%
$ 7.52 million $ 257,289
Mar 11, 7 PM $ 0.00279
+0.04%
$ 7.52 million $ 254,173
Mar 11, 6 PM $ 0.00279
-0.35%
$ 7.52 million $ 257,670
Mar 11, 5 PM $ 0.0028
+0.10%
$ 7.55 million $ 251,166
Mar 11, 4 PM $ 0.00279
-0.26%
$ 7.54 million $ 253,597
Mar 11, 3 PM $ 0.0028
-0.13%
$ 7.56 million $ 258,354
Mar 11, 2 PM $ 0.0028
-0.05%
$ 7.57 million $ 250,484
Mar 11, 1 PM $ 0.00281
-0.16%
$ 7.57 million $ 253,444
Mar 11, 12 PM $ 0.00281
+0.11%
$ 7.59 million $ 259,131
Mar 11, 11 AM $ 0.00281
-0.06%
$ 7.58 million $ 263,037
Mar 11, 10 AM $ 0.00281
+0.12%
$ 7.58 million $ 263,485
Mar 11, 9 AM $ 0.00281
+0.06%
$ 7.57 million $ 265,393
Mar 11, 8 AM $ 0.0028
-0.29%
$ 7.57 million $ 273,650
Mar 11, 7 AM $ 0.00281
-0.09%
$ 7.59 million $ 272,830
Mar 11, 6 AM $ 0.00281
+0.16%
$ 7.6 million $ 270,844
Mar 11, 5 AM $ 0.00281
+0.00%
$ 7.59 million $ 270,291
Mar 11, 4 AM $ 0.00281
-0.08%
$ 7.59 million $ 272,240
Mar 11, 3 AM $ 0.00281
+0.05%
$ 7.59 million $ 276,847
Mar 11, 2 AM $ 0.00281
-0.04%
$ 7.59 million $ 276,047
Mar 11, 1 AM $ 0.00281
-0.06%
$ 7.59 million $ 268,412
Mar 11, 12 AM $ 0.00281
+0.07%
$ 7.59 million $ 270,245
Mar 10, 11 PM $ 0.00281
+0.00%
$ 7.59 million $ 270,171
Mar 10, 10 PM $ 0.00281
+0.03%
$ 7.59 million $ 272,684
Mar 10, 9 PM $ 0.00281
-0.06%
$ 7.59 million $ 273,615
Mar 10, 8 PM $ 0.00281
+0.05%
$ 7.59 million $ 266,676
Mar 10, 7 PM $ 0.00281
+0.11%
$ 7.59 million $ 262,311
Mar 10, 6 PM $ 0.00281
-0.15%
$ 7.58 million $ 247,375
Mar 10, 5 PM $ 0.00281
+0.10%
$ 7.59 million $ 240,081
Mar 10, 4 PM $ 0.00281
-0.04%
$ 7.58 million $ 240,843
Mar 10, 3 PM $ 0.00281
+0.06%
$ 7.59 million $ 240,225
Mar 10, 2 PM $ 0.00281
+0.01%
$ 7.58 million $ 243,446
Mar 10, 1 PM $ 0.00281
-0.02%
$ 7.58 million $ 271,502
Mar 10, 12 PM $ 0.00281
-0.13%
$ 7.58 million $ 268,612
Mar 10, 11 AM $ 0.00281
-0.03%
$ 7.59 million $ 294,744
Mar 10, 10 AM $ 0.00281
+0.02%
$ 7.59 million $ 314,091
Mar 10, 9 AM $ 0.00281
-0.08%
$ 7.59 million $ 313,799
Mar 10, 8 AM $ 0.00281
+0.06%
$ 7.6 million $ 307,514
Mar 10, 7 AM $ 0.00281
-0.12%
$ 7.59 million $ 307,437
Mar 10, 6 AM $ 0.00282
+0.08%
$ 7.6 million $ 308,120