CYGNUS Historical Data

CGN Page 21
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00241
-0.02%
$ 6.52 million $ 112,091
8:09 AM $ 0.00241
+0.09%
$ 6.52 million $ 112,155
8:08 AM $ 0.00241
+0.09%
$ 6.52 million $ 112,320
8:07 AM $ 0.00241
-0.07%
$ 6.52 million $ 112,449
8:06 AM $ 0.00241
+0.17%
$ 6.52 million $ 112,574
8:05 AM $ 0.00241
-0.06%
$ 6.52 million $ 112,560
8:04 AM $ 0.00241
-0.08%
$ 6.5 million $ 112,592
8:03 AM $ 0.00241
-0.05%
$ 6.5 million $ 112,574
8:02 AM $ 0.00241
-0.01%
$ 6.5 million $ 112,530
8:01 AM $ 0.00241
+0.04%
$ 6.5 million $ 112,530
8:00 AM $ 0.00241
+0.04%
$ 6.5 million $ 112,515
7:59 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,465
7:58 AM $ 0.00241
+0.00%
$ 6.51 million $ 112,538
7:57 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,558
7:56 AM $ 0.00241
+0.00%
$ 6.51 million $ 112,619
7:55 AM $ 0.00241
+0.21%
$ 6.51 million $ 112,661
7:54 AM $ 0.00241
-0.13%
$ 6.5 million $ 112,725
7:53 AM $ 0.00241
+0.03%
$ 6.5 million $ 112,728
7:52 AM $ 0.00241
-0.11%
$ 6.5 million $ 112,739
7:51 AM $ 0.00241
-0.05%
$ 6.5 million $ 112,722
7:50 AM $ 0.00241
-0.01%
$ 6.5 million $ 112,722
7:49 AM $ 0.00241
+0.10%
$ 6.52 million $ 112,716
7:48 AM $ 0.00241
+0.01%
$ 6.52 million $ 112,765
7:47 AM $ 0.00241
-0.06%
$ 6.52 million $ 112,775
7:46 AM $ 0.00241
-0.03%
$ 6.52 million $ 112,781
7:45 AM $ 0.00241
+0.10%
$ 6.52 million $ 112,795
7:44 AM $ 0.00241
+0.17%
$ 6.51 million $ 112,821
7:43 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,850
7:42 AM $ 0.00241
+0.00%
$ 6.51 million $ 112,857
7:41 AM $ 0.00241
-0.01%
$ 6.51 million $ 112,868
7:40 AM $ 0.00241
-0.01%
$ 6.51 million $ 112,853
7:39 AM $ 0.00241
-0.05%
$ 6.5 million $ 112,846
7:38 AM $ 0.00241
-0.07%
$ 6.5 million $ 112,853
7:37 AM $ 0.00241
-0.08%
$ 6.5 million $ 112,836
7:36 AM $ 0.00241
-0.01%
$ 6.5 million $ 112,820
7:35 AM $ 0.00241
+0.07%
$ 6.5 million $ 112,812
7:34 AM $ 0.00241
-0.12%
$ 6.51 million $ 112,767
7:33 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,754
7:32 AM $ 0.00241
+0.09%
$ 6.51 million $ 112,754
7:31 AM $ 0.00241
-0.04%
$ 6.51 million $ 112,752
7:30 AM $ 0.00241
+0.03%
$ 6.51 million $ 112,750
7:29 AM $ 0.00241
+0.00%
$ 6.51 million $ 112,758
7:28 AM $ 0.00241
+0.10%
$ 6.51 million $ 112,823
7:27 AM $ 0.00241
-0.10%
$ 6.51 million $ 112,843
7:26 AM $ 0.00241
-0.20%
$ 6.51 million $ 112,828
7:25 AM $ 0.00242
+0.00%
$ 6.51 million $ 112,868
7:24 AM $ 0.00242
+0.06%
$ 6.52 million $ 112,867
7:23 AM $ 0.00242
+0.06%
$ 6.52 million $ 112,833
7:22 AM $ 0.00241
-0.08%
$ 6.52 million $ 112,730
7:21 AM $ 0.00242
+0.07%
$ 6.52 million $ 112,697