CYGNUS Historical Data

CGN Page 21
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00235
-0.07%
$ 6.36 million $ 114,137
7:40 PM $ 0.00236
+0.06%
$ 6.36 million $ 114,107
7:39 PM $ 0.00235
-0.01%
$ 6.36 million $ 114,097
7:38 PM $ 0.00235
+0.06%
$ 6.36 million $ 114,052
7:37 PM $ 0.00235
+0.06%
$ 6.36 million $ 113,997
7:36 PM $ 0.00235
+0.06%
$ 6.36 million $ 114,082
7:35 PM $ 0.00235
-0.12%
$ 6.36 million $ 114,074
7:34 PM $ 0.00235
+0.02%
$ 6.35 million $ 114,103
7:33 PM $ 0.00235
-0.06%
$ 6.35 million $ 114,127
7:32 PM $ 0.00235
+0.03%
$ 6.35 million $ 114,203
7:31 PM $ 0.00235
-0.04%
$ 6.35 million $ 114,242
7:30 PM $ 0.00235
+0.04%
$ 6.35 million $ 114,292
7:29 PM $ 0.00235
+0.04%
$ 6.35 million $ 114,273
7:28 PM $ 0.00235
-0.01%
$ 6.35 million $ 114,191
7:27 PM $ 0.00235
-0.06%
$ 6.35 million $ 114,191
7:26 PM $ 0.00235
+0.02%
$ 6.35 million $ 114,166
7:25 PM $ 0.00235
+0.02%
$ 6.35 million $ 114,180
7:24 PM $ 0.00235
-0.02%
$ 6.35 million $ 114,154
7:23 PM $ 0.00235
+0.00%
$ 6.35 million $ 114,193
7:22 PM $ 0.00235
+0.07%
$ 6.35 million $ 114,211
7:21 PM $ 0.00235
-0.02%
$ 6.35 million $ 114,209
7:20 PM $ 0.00235
+0.00%
$ 6.35 million $ 114,176
7:19 PM $ 0.00235
+0.02%
$ 6.35 million $ 114,174
7:18 PM $ 0.00235
-0.02%
$ 6.35 million $ 114,150
7:17 PM $ 0.00235
-0.02%
$ 6.35 million $ 114,096
7:16 PM $ 0.00235
+0.00%
$ 6.35 million $ 114,041
7:15 PM $ 0.00235
-0.02%
$ 6.35 million $ 113,986
7:14 PM $ 0.00235
+0.00%
$ 6.35 million $ 113,965
7:13 PM $ 0.00235
+0.00%
$ 6.35 million $ 113,965
7:12 PM $ 0.00235
-0.02%
$ 6.35 million $ 113,969
7:11 PM $ 0.00235
-0.01%
$ 6.35 million $ 113,975
7:10 PM $ 0.00235
-0.04%
$ 6.35 million $ 113,921
7:09 PM $ 0.00235
+0.01%
$ 6.36 million $ 113,927
7:08 PM $ 0.00235
+0.01%
$ 6.36 million $ 113,937
7:07 PM $ 0.00235
+0.04%
$ 6.36 million $ 113,952
7:06 PM $ 0.00235
-0.10%
$ 6.36 million $ 113,819
7:05 PM $ 0.00235
+0.05%
$ 6.36 million $ 113,808
7:04 PM $ 0.00235
+0.00%
$ 6.35 million $ 113,775
7:03 PM $ 0.00235
-0.04%
$ 6.35 million $ 113,767
7:02 PM $ 0.00235
+0.00%
$ 6.35 million $ 113,778
7:01 PM $ 0.00235
+0.02%
$ 6.35 million $ 113,782
7:00 PM $ 0.00235
+0.01%
$ 6.35 million $ 113,737
6:59 PM $ 0.00235
-0.01%
$ 6.36 million $ 113,686
6:58 PM $ 0.00235
+0.01%
$ 6.36 million $ 113,629
6:57 PM $ 0.00235
+0.05%
$ 6.36 million $ 113,629
6:56 PM $ 0.00235
+0.00%
$ 6.36 million $ 113,450
6:55 PM $ 0.00235
+0.00%
$ 6.36 million $ 113,409
6:54 PM $ 0.00235
-0.03%
$ 6.35 million $ 113,371
6:53 PM $ 0.00235
+0.05%
$ 6.35 million $ 113,396
6:52 PM $ 0.00235
-0.06%
$ 6.35 million $ 113,344