Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00213
+0.06%
$5.74 million $141,963
Sep 10, 2 PM $0.00213
-0.01%
$5.74 million $142,392
Sep 10, 1 PM $0.00213
-0.07%
$5.74 million $143,190
Sep 10, 12 PM $0.00213
+0.07%
$5.75 million $143,717
Sep 10, 11 AM $0.00213
-0.07%
$5.74 million $145,077
Sep 10, 10 AM $0.00213
+0.09%
$5.75 million $143,100
Sep 10, 9 AM $0.00213
+0.09%
$5.74 million $143,328
Sep 10, 8 AM $0.00212
-0.16%
$5.74 million $143,758
Sep 10, 7 AM $0.00213
-0.06%
$5.74 million $144,583
Sep 10, 6 AM $0.00213
+0.13%
$5.75 million $144,381
Sep 10, 5 AM $0.00213
-0.02%
$5.74 million $144,360
Sep 10, 4 AM $0.00213
+0.04%
$5.74 million $144,733
Sep 10, 3 AM $0.00213
-0.01%
$5.74 million $144,269
Sep 10, 2 AM $0.00213
-0.38%
$5.74 million $144,580
Sep 10, 1 AM $0.00213
+0.15%
$5.76 million $144,577
Sep 10, 12 AM $0.00213
-0.26%
$5.75 million $144,447
Sep 9, 11 PM $0.00214
+0.27%
$5.77 million $143,118
Sep 9, 10 PM $0.00213
-0.11%
$5.75 million $153,466
Sep 9, 9 PM $0.00213
-0.03%
$5.76 million $156,688
Sep 9, 8 PM $0.00213
+0.13%
$5.76 million $156,637
Sep 9, 7 PM $0.00213
-0.04%
$5.75 million $157,047
Sep 9, 6 PM $0.00213
-0.04%
$5.76 million $157,169
Sep 9, 5 PM $0.00213
-0.18%
$5.76 million $157,349
Sep 9, 4 PM $0.00214
+0.22%
$5.77 million $156,190
Sep 9, 3 PM $0.00213
-0.06%
$5.76 million $156,294
Sep 9, 2 PM $0.00213
+0.19%
$5.76 million $156,330
Sep 9, 1 PM $0.00213
-0.10%
$5.75 million $156,662
Sep 9, 12 PM $0.00213
-0.01%
$5.76 million $156,348
Sep 9, 11 AM $0.00213
+0.09%
$5.76 million $155,018
Sep 9, 10 AM $0.00213
-0.07%
$5.75 million $154,732
Sep 9, 9 AM $0.00213
+0.05%
$5.76 million $154,877
Sep 9, 8 AM $0.00213
-0.07%
$5.75 million $155,183
Sep 9, 7 AM $0.00213
+0.05%
$5.76 million $154,909
Sep 9, 6 AM $0.00213
-0.25%
$5.75 million $155,159
Sep 9, 5 AM $0.00214
-0.05%
$5.77 million $154,814
Sep 9, 4 AM $0.00214
-0.01%
$5.77 million $153,560
Sep 9, 3 AM $0.00214
+0.02%
$5.77 million $152,016
Sep 9, 2 AM $0.00214
+0.03%
$5.77 million $150,844
Sep 9, 1 AM $0.00214
-0.02%
$5.77 million $149,167
Sep 9, 12 AM $0.00214
-0.14%
$5.77 million $149,169
Sep 8, 11 PM $0.00214
+0.61%
$5.78 million $146,961
Sep 8, 10 PM $0.00213
+0.50%
$5.75 million $133,186
Sep 8, 9 PM $0.00212
+0.05%
$5.72 million $129,546
Sep 8, 8 PM $0.00212
-0.13%
$5.72 million $127,564
Sep 8, 7 PM $0.00212
+0.15%
$5.73 million $125,613
Sep 8, 6 PM $0.00212
-0.08%
$5.72 million $124,524
Sep 8, 5 PM $0.00212
+0.21%
$5.72 million $123,180
Sep 8, 4 PM $0.00211
-0.05%
$5.71 million $122,523
Sep 8, 3 PM $0.00212
-0.02%
$5.71 million $120,847
Sep 8, 2 PM $0.00212
-0.14%
$5.71 million $118,937