CYGNUS Historical Data

CGN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.00234
+0.57%
$6.31 million $106,954
Jul 11, 6 PM $0.00232
-0.14%
$6.27 million $106,535
Jul 11, 5 PM $0.00233
+0.00%
$6.28 million $108,109
Jul 11, 4 PM $0.00233
-0.01%
$6.28 million $108,588
Jul 11, 3 PM $0.00233
-0.02%
$6.28 million $108,376
Jul 11, 2 PM $0.00233
-0.46%
$6.29 million $108,547
Jul 11, 1 PM $0.00234
+0.19%
$6.31 million $110,014
Jul 11, 12 PM $0.00233
+0.18%
$6.3 million $109,423
Jul 11, 11 AM $0.00233
+0.03%
$6.29 million $108,945
Jul 11, 10 AM $0.00233
-0.18%
$6.29 million $107,803
Jul 11, 9 AM $0.00233
+0.04%
$6.3 million $107,708
Jul 11, 8 AM $0.00233
+0.01%
$6.3 million $108,080
Jul 11, 7 AM $0.00233
-0.06%
$6.3 million $107,706
Jul 11, 6 AM $0.00233
+0.02%
$6.3 million $108,244
Jul 11, 5 AM $0.00233
-0.08%
$6.3 million $108,951
Jul 11, 4 AM $0.00233
-0.05%
$6.3 million $109,064
Jul 11, 3 AM $0.00234
+0.10%
$6.3 million $109,218
Jul 11, 2 AM $0.00233
+0.18%
$6.3 million $110,094
Jul 11, 1 AM $0.00233
+0.00%
$6.29 million $110,683
Jul 11, 12 AM $0.00233
+0.03%
$6.29 million $112,033
Jul 10, 11 PM $0.00233
+0.12%
$6.29 million $111,885
Jul 10, 10 PM $0.00232
+0.44%
$6.28 million $113,119
Jul 10, 9 PM $0.00231
+0.02%
$6.25 million $117,278
Jul 10, 8 PM $0.00231
-0.13%
$6.25 million $119,306
Jul 10, 7 PM $0.00232
-0.35%
$6.26 million $155,813
Jul 10, 6 PM $0.00232
+0.32%
$6.27 million $154,801
Jul 10, 5 PM $0.00232
-0.60%
$6.25 million $153,293
Jul 10, 4 PM $0.00233
+0.17%
$6.29 million $153,214
Jul 10, 3 PM $0.00233
+0.18%
$6.29 million $153,796
Jul 10, 2 PM $0.00232
-0.06%
$6.27 million $153,871
Jul 10, 1 PM $0.00233
-0.05%
$6.28 million $154,025
Jul 10, 12 PM $0.00233
+0.08%
$6.28 million $153,665
Jul 10, 11 AM $0.00232
-0.46%
$6.28 million $153,630
Jul 10, 10 AM $0.00234
+0.68%
$6.31 million $153,977
Jul 10, 9 AM $0.00232
-0.18%
$6.26 million $152,868
Jul 10, 8 AM $0.00232
-0.52%
$6.27 million $152,722
Jul 10, 7 AM $0.00234
-0.03%
$6.31 million $153,471
Jul 10, 6 AM $0.00234
-0.03%
$6.31 million $152,753
Jul 10, 5 AM $0.00234
-0.04%
$6.31 million $153,037
Jul 10, 4 AM $0.00234
-0.01%
$6.31 million $152,341
Jul 10, 3 AM $0.00234
+0.07%
$6.31 million $152,880
Jul 10, 2 AM $0.00234
+0.01%
$6.31 million $152,474
Jul 10, 1 AM $0.00234
+0.43%
$6.31 million $152,211
Jul 10, 12 AM $0.00233
-0.06%
$6.29 million $151,284
Jul 9, 11 PM $0.00233
+0.17%
$6.29 million $151,556
Jul 9, 10 PM $0.00233
+0.24%
$6.28 million $150,918
Jul 9, 9 PM $0.00232
+0.20%
$6.27 million $146,172
Jul 9, 8 PM $0.00232
-1.39%
$6.26 million $144,505
Jul 9, 7 PM $0.00235
-0.02%
$6.35 million $108,263
Jul 9, 6 PM $0.00235
+0.01%
$6.35 million $109,178