CYGNUS Historical Data

CGN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00282
+0.08%
$ 7.6 million $ 308,120
Mar 10, 5 AM $ 0.00281
-0.03%
$ 7.6 million $ 308,381
Mar 10, 4 AM $ 0.00281
+0.26%
$ 7.6 million $ 308,311
Mar 10, 3 AM $ 0.00281
-0.18%
$ 7.58 million $ 305,125
Mar 10, 2 AM $ 0.00281
+0.10%
$ 7.59 million $ 302,782
Mar 10, 1 AM $ 0.00281
+0.09%
$ 7.59 million $ 300,009
Mar 10, 12 AM $ 0.00281
+0.06%
$ 7.58 million $ 290,808
Mar 9, 11 PM $ 0.00281
-0.21%
$ 7.57 million $ 290,890
Mar 9, 10 PM $ 0.00281
+0.00%
$ 7.59 million $ 300,112
Mar 9, 9 PM $ 0.00281
+0.08%
$ 7.59 million $ 299,614
Mar 9, 8 PM $ 0.00281
-0.05%
$ 7.58 million $ 308,592
Mar 9, 7 PM $ 0.00281
+0.19%
$ 7.59 million $ 309,109
Mar 9, 6 PM $ 0.0028
+0.01%
$ 7.57 million $ 308,145
Mar 9, 5 PM $ 0.0028
+0.01%
$ 7.57 million $ 309,812
Mar 9, 4 PM $ 0.0028
-0.17%
$ 7.57 million $ 315,669
Mar 9, 3 PM $ 0.00281
+0.03%
$ 7.58 million $ 324,219
Mar 9, 2 PM $ 0.00281
+0.06%
$ 7.58 million $ 320,541
Mar 9, 1 PM $ 0.00281
-0.06%
$ 7.58 million $ 290,168
Mar 9, 12 PM $ 0.00281
+0.19%
$ 7.59 million $ 288,215
Mar 9, 11 AM $ 0.0028
-0.03%
$ 7.57 million $ 260,441
Mar 9, 10 AM $ 0.0028
-0.05%
$ 7.57 million $ 251,750
Mar 9, 9 AM $ 0.00281
+0.06%
$ 7.58 million $ 252,346
Mar 9, 8 AM $ 0.0028
-0.01%
$ 7.57 million $ 255,116
Mar 9, 7 AM $ 0.0028
+0.05%
$ 7.57 million $ 261,488
Mar 9, 6 AM $ 0.0028
-0.03%
$ 7.57 million $ 261,575
Mar 9, 5 AM $ 0.0028
-0.05%
$ 7.57 million $ 261,390
Mar 9, 4 AM $ 0.00281
-0.01%
$ 7.58 million $ 265,088
Mar 9, 3 AM $ 0.00281
+0.08%
$ 7.58 million $ 271,731
Mar 9, 2 AM $ 0.0028
-0.05%
$ 7.57 million $ 290,523
Mar 9, 1 AM $ 0.00281
+0.06%
$ 7.57 million $ 291,763
Mar 9, 12 AM $ 0.0028
+0.04%
$ 7.57 million $ 293,872
Mar 8, 11 PM $ 0.0028
-0.25%
$ 7.57 million $ 297,982
Mar 8, 10 PM $ 0.00281
+0.09%
$ 7.58 million $ 285,464
Mar 8, 9 PM $ 0.00281
-0.13%
$ 7.58 million $ 333,206
Mar 8, 8 PM $ 0.00281
-0.06%
$ 7.59 million $ 327,745
Mar 8, 7 PM $ 0.00281
+0.09%
$ 7.59 million $ 333,791
Mar 8, 6 PM $ 0.00281
+0.03%
$ 7.58 million $ 333,752
Mar 8, 5 PM $ 0.00281
-0.18%
$ 7.58 million $ 333,887
Mar 8, 4 PM $ 0.00281
-0.12%
$ 7.59 million $ 327,965
Mar 8, 3 PM $ 0.00282
+0.07%
$ 7.6 million $ 317,574
Mar 8, 2 PM $ 0.00281
-0.04%
$ 7.6 million $ 318,718
Mar 8, 1 PM $ 0.00282
-0.10%
$ 7.6 million $ 321,133
Mar 8, 12 PM $ 0.00282
+0.04%
$ 7.61 million $ 322,235
Mar 8, 11 AM $ 0.00282
+0.13%
$ 7.61 million $ 322,091
Mar 8, 10 AM $ 0.00281
+0.04%
$ 7.6 million $ 313,399
Mar 8, 9 AM $ 0.00281
-0.09%
$ 7.59 million $ 313,373
Mar 8, 8 AM $ 0.00282
+0.22%
$ 7.6 million $ 310,374
Mar 8, 7 AM $ 0.00281
-0.05%
$ 7.58 million $ 302,792
Mar 8, 6 AM $ 0.00281
-0.03%
$ 7.59 million $ 302,392
Mar 8, 5 AM $ 0.00281
-0.01%
$ 7.59 million $ 301,293