CYGNUS Historical Data

CGN Page 22
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00241
-0.02%
$ 6.51 million $ 111,901
9:03 AM $ 0.00241
-0.02%
$ 6.51 million $ 111,888
9:02 AM $ 0.00241
+0.03%
$ 6.51 million $ 111,888
9:01 AM $ 0.00241
+0.07%
$ 6.51 million $ 111,881
9:00 AM $ 0.00241
-0.16%
$ 6.51 million $ 111,847
8:59 AM $ 0.00241
-0.10%
$ 6.52 million $ 111,909
8:58 AM $ 0.00242
+0.10%
$ 6.52 million $ 111,883
8:57 AM $ 0.00241
-0.02%
$ 6.52 million $ 111,829
8:56 AM $ 0.00241
-0.04%
$ 6.52 million $ 111,775
8:55 AM $ 0.00242
-0.11%
$ 6.52 million $ 111,775
8:54 AM $ 0.00242
+0.02%
$ 6.52 million $ 111,753
8:53 AM $ 0.00242
+0.04%
$ 6.52 million $ 111,797
8:52 AM $ 0.00242
+0.00%
$ 6.52 million $ 111,759
8:51 AM $ 0.00242
+0.01%
$ 6.52 million $ 111,774
8:50 AM $ 0.00241
+0.02%
$ 6.52 million $ 111,795
8:49 AM $ 0.00241
-0.02%
$ 6.52 million $ 111,805
8:48 AM $ 0.00241
-0.02%
$ 6.52 million $ 111,786
8:47 AM $ 0.00242
+0.11%
$ 6.52 million $ 111,814
8:46 AM $ 0.00241
-0.02%
$ 6.52 million $ 111,851
8:45 AM $ 0.00241
-0.04%
$ 6.52 million $ 111,854
8:44 AM $ 0.00241
-0.06%
$ 6.52 million $ 111,915
8:43 AM $ 0.00242
-0.03%
$ 6.52 million $ 111,915
8:42 AM $ 0.00242
-0.03%
$ 6.52 million $ 111,978
8:41 AM $ 0.00242
+0.19%
$ 6.52 million $ 112,031
8:40 AM $ 0.00241
-0.06%
$ 6.52 million $ 112,061
8:39 AM $ 0.00241
+0.05%
$ 6.52 million $ 112,050
8:38 AM $ 0.00241
+0.05%
$ 6.52 million $ 111,931
8:37 AM $ 0.00241
-0.05%
$ 6.52 million $ 111,910
8:36 AM $ 0.00241
+0.29%
$ 6.52 million $ 111,911
8:35 AM $ 0.00241
-0.03%
$ 6.52 million $ 111,963
8:34 AM $ 0.00241
-0.14%
$ 6.5 million $ 111,993
8:33 AM $ 0.00241
-0.02%
$ 6.5 million $ 112,131
8:32 AM $ 0.00241
-0.20%
$ 6.5 million $ 112,174
8:31 AM $ 0.00242
+0.05%
$ 6.5 million $ 112,250
8:30 AM $ 0.00242
-0.05%
$ 6.5 million $ 112,250
8:29 AM $ 0.00242
+0.19%
$ 6.53 million $ 112,254
8:28 AM $ 0.00241
+0.02%
$ 6.53 million $ 112,137
8:27 AM $ 0.00241
+0.01%
$ 6.53 million $ 112,122
8:26 AM $ 0.00241
+0.04%
$ 6.53 million $ 112,084
8:25 AM $ 0.00241
-0.05%
$ 6.53 million $ 112,053
8:24 AM $ 0.00241
-0.03%
$ 6.51 million $ 112,055
8:23 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,087
8:22 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,109
8:21 AM $ 0.00241
-0.13%
$ 6.51 million $ 112,147
8:20 AM $ 0.00241
+0.17%
$ 6.51 million $ 112,144
8:19 AM $ 0.00241
-0.06%
$ 6.51 million $ 112,038
8:18 AM $ 0.00241
-0.14%
$ 6.51 million $ 112,061
8:17 AM $ 0.00242
+0.04%
$ 6.51 million $ 112,036
8:16 AM $ 0.00241
-0.02%
$ 6.51 million $ 111,968
8:15 AM $ 0.00241
+0.04%
$ 6.51 million $ 111,960