CYGNUS Historical Data

CGN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00281
-0.03%
$ 7.59 million $ 302,392
Mar 8, 5 AM $ 0.00281
-0.01%
$ 7.59 million $ 301,293
Mar 8, 4 AM $ 0.00281
-0.17%
$ 7.59 million $ 298,202
Mar 8, 3 AM $ 0.00282
+0.23%
$ 7.6 million $ 300,368
Mar 8, 2 AM $ 0.00281
+0.17%
$ 7.59 million $ 286,593
Mar 8, 1 AM $ 0.00281
-0.14%
$ 7.57 million $ 286,231
Mar 8, 12 AM $ 0.00281
+0.10%
$ 7.58 million $ 285,346
Mar 7, 11 PM $ 0.00281
-0.05%
$ 7.58 million $ 284,373
Mar 7, 10 PM $ 0.00281
-0.01%
$ 7.58 million $ 286,294
Mar 7, 9 PM $ 0.00281
-0.18%
$ 7.58 million $ 244,599
Mar 7, 8 PM $ 0.00281
-0.49%
$ 7.6 million $ 265,899
Mar 7, 7 PM $ 0.00283
-0.01%
$ 7.63 million $ 279,341
Mar 7, 6 PM $ 0.00283
+0.01%
$ 7.63 million $ 286,127
Mar 7, 5 PM $ 0.00283
-0.08%
$ 7.63 million $ 286,382
Mar 7, 4 PM $ 0.00283
+0.05%
$ 7.64 million $ 288,526
Mar 7, 3 PM $ 0.00283
+0.05%
$ 7.64 million $ 297,979
Mar 7, 2 PM $ 0.00283
-0.07%
$ 7.63 million $ 298,000
Mar 7, 1 PM $ 0.00283
+0.01%
$ 7.64 million $ 296,918
Mar 7, 12 PM $ 0.00283
+0.00%
$ 7.64 million $ 301,349
Mar 7, 11 AM $ 0.00283
-0.03%
$ 7.64 million $ 301,004
Mar 7, 10 AM $ 0.00283
+0.11%
$ 7.64 million $ 300,546
Mar 7, 9 AM $ 0.00283
-0.03%
$ 7.63 million $ 300,505
Mar 7, 8 AM $ 0.00283
-0.01%
$ 7.63 million $ 305,492
Mar 7, 7 AM $ 0.00283
-0.03%
$ 7.63 million $ 316,399
Mar 7, 6 AM $ 0.00283
+0.02%
$ 7.64 million $ 316,861
Mar 7, 5 AM $ 0.00283
+0.07%
$ 7.63 million $ 325,503
Mar 7, 4 AM $ 0.00283
-0.34%
$ 7.63 million $ 337,274
Mar 7, 3 AM $ 0.00284
-0.07%
$ 7.65 million $ 327,533
Mar 7, 2 AM $ 0.00284
+0.01%
$ 7.66 million $ 321,324
Mar 7, 1 AM $ 0.00284
+0.00%
$ 7.66 million $ 321,952
Mar 7, 12 AM $ 0.00284
-0.03%
$ 7.66 million $ 323,900
Mar 6, 11 PM $ 0.00284
+0.13%
$ 7.66 million $ 332,153
Mar 6, 10 PM $ 0.00283
+0.03%
$ 7.65 million $ 350,104
Mar 6, 9 PM $ 0.00283
-1.27%
$ 7.65 million $ 347,612
Mar 6, 8 PM $ 0.00287
-0.88%
$ 7.75 million $ 319,221
Mar 6, 7 PM $ 0.00289
-0.06%
$ 7.82 million $ 325,336
Mar 6, 6 PM $ 0.0029
+0.00%
$ 7.82 million $ 367,570
Mar 6, 5 PM $ 0.0029
+0.05%
$ 7.82 million $ 367,688
Mar 6, 4 PM $ 0.0029
+0.00%
$ 7.82 million $ 366,272
Mar 6, 3 PM $ 0.0029
+0.06%
$ 7.82 million $ 355,203
Mar 6, 2 PM $ 0.00289
-0.02%
$ 7.81 million $ 354,804
Mar 6, 1 PM $ 0.00289
-0.07%
$ 7.81 million $ 355,609
Mar 6, 12 PM $ 0.0029
+0.04%
$ 7.82 million $ 352,381
Mar 6, 11 AM $ 0.00289
+0.02%
$ 7.82 million $ 352,869
Mar 6, 10 AM $ 0.00289
+0.00%
$ 7.81 million $ 353,267
Mar 6, 9 AM $ 0.00289
-0.31%
$ 7.81 million $ 354,015
Mar 6, 8 AM $ 0.0029
-0.14%
$ 7.84 million $ 350,538
Mar 6, 7 AM $ 0.00291
+0.08%
$ 7.85 million $ 344,022
Mar 6, 6 AM $ 0.0029
+0.05%
$ 7.84 million $ 351,435
Mar 6, 5 AM $ 0.0029
-0.15%
$ 7.84 million $ 361,058