Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.00212
-0.14%
$5.71 million $118,937
Sep 8, 1 PM $0.00212
+0.18%
$5.72 million $117,825
Sep 8, 12 PM $0.00212
-0.26%
$5.71 million $117,315
Sep 8, 11 AM $0.00212
+0.19%
$5.73 million $120,724
Sep 8, 10 AM $0.00212
-0.01%
$5.72 million $119,619
Sep 8, 9 AM $0.00212
-0.12%
$5.72 million $118,788
Sep 8, 8 AM $0.00212
+0.13%
$5.72 million $117,233
Sep 8, 7 AM $0.00212
-0.14%
$5.72 million $116,547
Sep 8, 6 AM $0.00212
-0.09%
$5.72 million $115,734
Sep 8, 5 AM $0.00212
+0.19%
$5.73 million $114,917
Sep 8, 4 AM $0.00212
+0.08%
$5.72 million $115,612
Sep 8, 3 AM $0.00212
-0.37%
$5.71 million $115,777
Sep 8, 2 AM $0.00212
+0.39%
$5.74 million $115,696
Sep 8, 1 AM $0.00212
-0.21%
$5.71 million $120,704
Sep 8, 12 AM $0.00212
+0.06%
$5.73 million $124,081
Sep 7, 11 PM $0.00212
+0.07%
$5.72 million $132,855
Sep 7, 10 PM $0.00212
-0.12%
$5.72 million $133,632
Sep 7, 9 PM $0.00212
+0.06%
$5.73 million $138,262
Sep 7, 8 PM $0.00212
+0.06%
$5.72 million $141,697
Sep 7, 7 PM $0.00212
-0.15%
$5.72 million $142,307
Sep 7, 6 PM $0.00212
+0.14%
$5.73 million $142,282
Sep 7, 5 PM $0.00212
-0.01%
$5.72 million $142,540
Sep 7, 4 PM $0.00212
-0.11%
$5.72 million $143,232
Sep 7, 3 PM $0.00212
+0.00%
$5.73 million $143,847
Sep 7, 2 PM $0.00212
-0.01%
$5.73 million $144,639
Sep 7, 1 PM $0.00212
+0.11%
$5.73 million $144,881
Sep 7, 12 PM $0.00212
+0.03%
$5.72 million $154,551
Sep 7, 11 AM $0.00212
+0.17%
$5.72 million $167,413
Sep 7, 10 AM $0.00211
-0.03%
$5.71 million $181,839
Sep 7, 9 AM $0.00212
-0.37%
$5.71 million $186,328
Sep 7, 8 AM $0.00212
-0.08%
$5.73 million $186,213
Sep 7, 7 AM $0.00212
+0.03%
$5.74 million $186,432
Sep 7, 6 AM $0.00212
+0.06%
$5.73 million $186,065
Sep 7, 5 AM $0.00212
+0.00%
$5.73 million $186,552
Sep 7, 4 AM $0.00212
-0.15%
$5.73 million $187,623
Sep 7, 3 AM $0.00213
+0.15%
$5.74 million $187,837
Sep 7, 2 AM $0.00212
+0.08%
$5.73 million $193,345
Sep 7, 1 AM $0.00212
-0.24%
$5.73 million $188,991
Sep 7, 12 AM $0.00213
+1.02%
$5.74 million $185,580
Sep 6, 11 PM $0.0021
-0.19%
$5.68 million $176,945
Sep 6, 10 PM $0.00211
-0.84%
$5.69 million $175,884
Sep 6, 9 PM $0.00213
+0.97%
$5.74 million $170,230
Sep 6, 8 PM $0.00211
+0.00%
$5.68 million $167,168
Sep 6, 7 PM $0.00211
-0.05%
$5.68 million $167,102
Sep 6, 6 PM $0.00211
+0.01%
$5.69 million $167,762
Sep 6, 5 PM $0.00211
-0.09%
$5.69 million $167,669
Sep 6, 4 PM $0.00211
-0.08%
$5.69 million $167,938
Sep 6, 3 PM $0.00211
+0.15%
$5.69 million $168,236
Sep 6, 2 PM $0.00211
-0.09%
$5.69 million $168,298
Sep 6, 1 PM $0.00211
-0.49%
$5.69 million $168,055