CYGNUS Historical Data

CGN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00235
+0.01%
$6.35 million $109,178
Jul 9, 5 PM $0.00235
+0.07%
$6.35 million $109,272
Jul 9, 4 PM $0.00235
-0.05%
$6.34 million $109,337
Jul 9, 3 PM $0.00235
+0.03%
$6.34 million $111,440
Jul 9, 2 PM $0.00235
+0.03%
$6.34 million $111,511
Jul 9, 1 PM $0.00235
-0.09%
$6.34 million $111,458
Jul 9, 12 PM $0.00235
+0.06%
$6.35 million $112,651
Jul 9, 11 AM $0.00235
-0.06%
$6.34 million $112,800
Jul 9, 10 AM $0.00235
-0.02%
$6.35 million $113,051
Jul 9, 9 AM $0.00235
-0.04%
$6.35 million $113,533
Jul 9, 8 AM $0.00235
-0.02%
$6.35 million $113,853
Jul 9, 7 AM $0.00235
+0.05%
$6.35 million $113,364
Jul 9, 6 AM $0.00235
+0.00%
$6.34 million $113,713
Jul 9, 5 AM $0.00235
+0.06%
$6.34 million $114,017
Jul 9, 4 AM $0.00235
+0.06%
$6.34 million $115,162
Jul 9, 3 AM $0.00235
-0.02%
$6.34 million $115,838
Jul 9, 2 AM $0.00235
+0.01%
$6.34 million $116,185
Jul 9, 1 AM $0.00235
+0.01%
$6.34 million $115,644
Jul 9, 12 AM $0.00235
+0.00%
$6.34 million $115,680
Jul 8, 11 PM $0.00235
-0.10%
$6.34 million $116,216
Jul 8, 10 PM $0.00235
+0.16%
$6.35 million $116,385
Jul 8, 9 PM $0.00235
-0.06%
$6.34 million $116,217
Jul 8, 8 PM $0.00235
-0.06%
$6.34 million $116,385
Jul 8, 7 PM $0.00235
+0.05%
$6.34 million $117,593
Jul 8, 6 PM $0.00235
-0.02%
$6.34 million $117,210
Jul 8, 5 PM $0.00235
+0.32%
$6.34 million $117,234
Jul 8, 4 PM $0.00234
-0.50%
$6.32 million $117,564
Jul 8, 3 PM $0.00235
+0.02%
$6.35 million $114,788
Jul 8, 2 PM $0.00235
-0.39%
$6.35 million $113,296
Jul 8, 1 PM $0.00236
+0.20%
$6.37 million $112,456
Jul 8, 12 PM $0.00236
-0.09%
$6.36 million $110,299
Jul 8, 11 AM $0.00236
+0.07%
$6.37 million $108,948
Jul 8, 10 AM $0.00236
+0.07%
$6.36 million $108,198
Jul 8, 9 AM $0.00235
+0.18%
$6.36 million $109,645
Jul 8, 8 AM $0.00235
+0.32%
$6.35 million $108,905
Jul 8, 7 AM $0.00234
-0.23%
$6.33 million $109,446
Jul 8, 6 AM $0.00235
-0.02%
$6.34 million $109,911
Jul 8, 5 AM $0.00235
+0.00%
$6.34 million $109,532
Jul 8, 4 AM $0.00235
-0.02%
$6.34 million $110,049
Jul 8, 3 AM $0.00235
-0.05%
$6.34 million $109,627
Jul 8, 2 AM $0.00235
+0.06%
$6.34 million $109,911
Jul 8, 1 AM $0.00235
+0.01%
$6.34 million $111,344
Jul 8, 12 AM $0.00235
-0.04%
$6.34 million $112,503
Jul 7, 11 PM $0.00235
+0.03%
$6.34 million $112,869
Jul 7, 10 PM $0.00235
-0.45%
$6.34 million $114,311
Jul 7, 9 PM $0.00236
+0.30%
$6.37 million $116,366
Jul 7, 8 PM $0.00235
+0.08%
$6.35 million $116,837
Jul 7, 7 PM $0.00235
+0.27%
$6.35 million $116,737
Jul 7, 6 PM $0.00234
+0.12%
$6.33 million $117,331
Jul 7, 5 PM $0.00234
-0.11%
$6.32 million $118,723