CYGNUS Historical Data

CGN Page 23
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,552
9:08 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,558
9:07 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,660
9:06 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,717
9:05 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,708
9:04 PM $ 0.00235
-0.07%
$ 6.36 million $ 114,709
9:03 PM $ 0.00236
+0.05%
$ 6.36 million $ 114,689
9:02 PM $ 0.00235
-0.04%
$ 6.36 million $ 114,760
9:01 PM $ 0.00236
+0.00%
$ 6.36 million $ 114,743
9:00 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,743
8:59 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,725
8:58 PM $ 0.00236
-0.03%
$ 6.36 million $ 114,725
8:57 PM $ 0.00236
+0.05%
$ 6.36 million $ 114,767
8:56 PM $ 0.00235
-0.04%
$ 6.36 million $ 114,763
8:55 PM $ 0.00236
+0.00%
$ 6.36 million $ 114,796
8:54 PM $ 0.00236
+0.05%
$ 6.36 million $ 114,827
8:53 PM $ 0.00235
-0.06%
$ 6.36 million $ 114,853
8:52 PM $ 0.00236
+0.08%
$ 6.36 million $ 114,893
8:51 PM $ 0.00235
-0.02%
$ 6.36 million $ 114,781
8:50 PM $ 0.00236
+0.00%
$ 6.36 million $ 114,802
8:49 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,808
8:48 PM $ 0.00236
+0.06%
$ 6.36 million $ 114,767
8:47 PM $ 0.00235
+0.01%
$ 6.36 million $ 114,748
8:46 PM $ 0.00235
-0.02%
$ 6.36 million $ 114,774
8:45 PM $ 0.00235
-0.01%
$ 6.36 million $ 114,775
8:44 PM $ 0.00235
-0.03%
$ 6.36 million $ 114,770
8:43 PM $ 0.00236
-0.02%
$ 6.36 million $ 114,777
8:42 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,777
8:41 PM $ 0.00236
+0.01%
$ 6.36 million $ 114,733
8:40 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,719
8:39 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,732
8:38 PM $ 0.00236
+0.00%
$ 6.36 million $ 114,735
8:37 PM $ 0.00235
-0.01%
$ 6.36 million $ 114,743
8:36 PM $ 0.00236
-0.02%
$ 6.36 million $ 114,720
8:35 PM $ 0.00236
+0.06%
$ 6.36 million $ 114,683
8:34 PM $ 0.00235
-0.02%
$ 6.36 million $ 114,597
8:33 PM $ 0.00236
+0.01%
$ 6.36 million $ 114,547
8:32 PM $ 0.00235
+0.00%
$ 6.36 million $ 114,529
8:31 PM $ 0.00235
+0.08%
$ 6.36 million $ 114,529
8:30 PM $ 0.00235
-0.03%
$ 6.36 million $ 114,464
8:29 PM $ 0.00235
-0.01%
$ 6.36 million $ 114,437
8:28 PM $ 0.00235
+0.02%
$ 6.36 million $ 114,441
8:27 PM $ 0.00235
-0.04%
$ 6.36 million $ 114,505
8:26 PM $ 0.00235
+0.01%
$ 6.36 million $ 114,520
8:25 PM $ 0.00235
+0.04%
$ 6.36 million $ 114,528
8:24 PM $ 0.00235
-0.04%
$ 6.35 million $ 114,556
8:23 PM $ 0.00235
+0.01%
$ 6.35 million $ 114,544
8:22 PM $ 0.00235
+0.00%
$ 6.35 million $ 114,555
8:21 PM $ 0.00235
+0.00%
$ 6.35 million $ 114,598
8:20 PM $ 0.00235
+0.00%
$ 6.35 million $ 114,603