CYGNUS Historical Data

CGN Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,730
9:46 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,809
9:45 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,847
9:44 AM $ 0.00241
+0.05%
$ 6.51 million $ 110,864
9:43 AM $ 0.00241
-0.03%
$ 6.51 million $ 110,781
9:42 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,726
9:41 AM $ 0.00241
+0.03%
$ 6.51 million $ 110,609
9:40 AM $ 0.00241
-0.03%
$ 6.51 million $ 110,580
9:39 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,584
9:38 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,570
9:37 AM $ 0.00241
-0.07%
$ 6.51 million $ 110,622
9:36 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,630
9:35 AM $ 0.00241
+0.08%
$ 6.51 million $ 110,630
9:34 AM $ 0.00241
-0.07%
$ 6.51 million $ 110,641
9:33 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,641
9:32 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,603
9:31 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,563
9:30 AM $ 0.00241
+0.07%
$ 6.51 million $ 110,609
9:29 AM $ 0.00241
-0.09%
$ 6.51 million $ 110,561
9:28 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,569
9:27 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,574
9:26 AM $ 0.00241
-0.13%
$ 6.51 million $ 110,581
9:25 AM $ 0.00242
+0.02%
$ 6.51 million $ 110,596
9:24 AM $ 0.00242
+0.09%
$ 6.52 million $ 110,623
9:23 AM $ 0.00241
+0.00%
$ 6.52 million $ 110,461
9:22 AM $ 0.00241
+0.03%
$ 6.52 million $ 110,490
9:21 AM $ 0.00241
+0.07%
$ 6.52 million $ 111,260
9:20 AM $ 0.00241
+0.01%
$ 6.52 million $ 111,187
9:19 AM $ 0.00241
-0.05%
$ 6.51 million $ 111,130
9:18 AM $ 0.00241
+0.06%
$ 6.51 million $ 111,130
9:17 AM $ 0.00241
-0.04%
$ 6.51 million $ 111,943
9:16 AM $ 0.00241
+0.02%
$ 6.51 million $ 111,943
9:15 AM $ 0.00241
+0.12%
$ 6.51 million $ 111,927
9:14 AM $ 0.00241
+0.00%
$ 6.5 million $ 111,896
9:13 AM $ 0.00241
-0.04%
$ 6.5 million $ 111,867
9:12 AM $ 0.00241
-0.02%
$ 6.5 million $ 111,862
9:11 AM $ 0.00241
-0.01%
$ 6.5 million $ 111,803
9:10 AM $ 0.00241
+0.05%
$ 6.5 million $ 111,844
9:09 AM $ 0.00241
+0.08%
$ 6.5 million $ 111,836
9:08 AM $ 0.00241
-0.02%
$ 6.5 million $ 111,844
9:07 AM $ 0.00241
-0.07%
$ 6.5 million $ 111,846
9:06 AM $ 0.00241
-0.11%
$ 6.5 million $ 111,832
9:05 AM $ 0.00241
+0.02%
$ 6.5 million $ 111,864
9:04 AM $ 0.00241
-0.02%
$ 6.51 million $ 111,901
9:03 AM $ 0.00241
-0.02%
$ 6.51 million $ 111,888
9:02 AM $ 0.00241
+0.03%
$ 6.51 million $ 111,888
9:01 AM $ 0.00241
+0.07%
$ 6.51 million $ 111,881
9:00 AM $ 0.00241
-0.16%
$ 6.51 million $ 111,847
8:59 AM $ 0.00241
-0.10%
$ 6.52 million $ 111,909
8:58 AM $ 0.00242
+0.10%
$ 6.52 million $ 111,883