CYGNUS Historical Data

CGN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.00234
-0.11%
$6.32 million $118,723
Jul 7, 4 PM $0.00234
-0.04%
$6.33 million $119,944
Jul 7, 3 PM $0.00234
-0.52%
$6.33 million $121,380
Jul 7, 2 PM $0.00236
+0.02%
$6.36 million $123,708
Jul 7, 1 PM $0.00236
+0.13%
$6.36 million $124,453
Jul 7, 12 PM $0.00235
-0.05%
$6.35 million $126,051
Jul 7, 11 AM $0.00235
+0.01%
$6.36 million $126,780
Jul 7, 10 AM $0.00235
+0.07%
$6.36 million $127,757
Jul 7, 9 AM $0.00235
+0.31%
$6.35 million $126,925
Jul 7, 8 AM $0.00234
-0.02%
$6.33 million $127,242
Jul 7, 7 AM $0.00235
+0.22%
$6.33 million $126,566
Jul 7, 6 AM $0.00234
+0.09%
$6.32 million $126,263
Jul 7, 5 AM $0.00234
-0.04%
$6.31 million $126,123
Jul 7, 4 AM $0.00234
-0.01%
$6.31 million $125,912
Jul 7, 3 AM $0.00234
+0.07%
$6.31 million $125,703
Jul 7, 2 AM $0.00234
-0.04%
$6.31 million $125,090
Jul 7, 1 AM $0.00234
+0.02%
$6.32 million $124,984
Jul 7, 12 AM $0.00234
+0.07%
$6.32 million $124,737
Jul 6, 11 PM $0.00234
-0.02%
$6.31 million $125,525
Jul 6, 10 PM $0.00234
+0.01%
$6.31 million $125,260
Jul 6, 9 PM $0.00234
-0.05%
$6.31 million $123,609
Jul 6, 8 PM $0.00234
+0.04%
$6.31 million $123,887
Jul 6, 7 PM $0.00234
+0.01%
$6.31 million $123,754
Jul 6, 6 PM $0.00234
-0.17%
$6.31 million $123,825
Jul 6, 5 PM $0.00234
+0.08%
$6.32 million $123,111
Jul 6, 4 PM $0.00234
+0.00%
$6.31 million $122,393
Jul 6, 3 PM $0.00234
+0.02%
$6.31 million $122,239
Jul 6, 2 PM $0.00234
+0.09%
$6.31 million $121,958
Jul 6, 1 PM $0.00234
-0.08%
$6.31 million $122,469
Jul 6, 12 PM $0.00234
+0.05%
$6.31 million $122,277
Jul 6, 11 AM $0.00234
-0.07%
$6.31 million $122,998
Jul 6, 10 AM $0.00234
-0.09%
$6.31 million $123,261
Jul 6, 9 AM $0.00234
+0.20%
$6.33 million $123,323
Jul 6, 8 AM $0.00234
+0.00%
$6.32 million $123,177
Jul 6, 7 AM $0.00234
+0.31%
$6.32 million $124,138
Jul 6, 6 AM $0.00233
-0.32%
$6.3 million $124,610
Jul 6, 5 AM $0.00234
-0.25%
$6.32 million $124,545
Jul 6, 4 AM $0.00235
-0.02%
$6.33 million $124,697
Jul 6, 3 AM $0.00235
-0.11%
$6.34 million $124,637
Jul 6, 2 AM $0.00235
+0.36%
$6.34 million $124,867
Jul 6, 1 AM $0.00234
-0.02%
$6.32 million $124,142
Jul 6, 12 AM $0.00234
+0.01%
$6.32 million $123,605
Jul 5, 11 PM $0.00234
+0.24%
$6.32 million $122,329
Jul 5, 10 PM $0.00234
-0.06%
$6.31 million $121,594
Jul 5, 9 PM $0.00234
+0.00%
$6.31 million $122,199
Jul 5, 8 PM $0.00234
+0.31%
$6.31 million $122,076
Jul 5, 7 PM $0.00233
+0.19%
$6.29 million $122,250
Jul 5, 6 PM $0.00233
-0.04%
$6.28 million $122,533
Jul 5, 5 PM $0.00233
-0.57%
$6.28 million $122,506
Jul 5, 4 PM $0.00234
+0.17%
$6.32 million $122,606