CYGNUS Historical Data

CGN Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00242
-0.10%
$ 6.53 million $ 113,773
May 7, 5 PM $ 0.00242
+0.09%
$ 6.54 million $ 113,325
May 7, 4 PM $ 0.00242
-0.19%
$ 6.53 million $ 113,320
May 7, 3 PM $ 0.00242
-0.05%
$ 6.55 million $ 113,800
May 7, 2 PM $ 0.00243
+0.09%
$ 6.55 million $ 114,818
May 7, 1 PM $ 0.00242
-0.19%
$ 6.54 million $ 114,577
May 7, 12 PM $ 0.00243
+0.29%
$ 6.56 million $ 115,238
May 7, 11 AM $ 0.00242
-0.34%
$ 6.54 million $ 116,390
May 7, 10 AM $ 0.00243
+0.11%
$ 6.56 million $ 117,083
May 7, 9 AM $ 0.00243
+0.16%
$ 6.55 million $ 115,921
May 7, 8 AM $ 0.00242
+0.05%
$ 6.54 million $ 118,272
May 7, 7 AM $ 0.00242
-0.05%
$ 6.54 million $ 118,642
May 7, 6 AM $ 0.00242
+0.05%
$ 6.54 million $ 118,231
May 7, 5 AM $ 0.00242
-0.12%
$ 6.54 million $ 118,246
May 7, 4 AM $ 0.00242
+0.05%
$ 6.55 million $ 118,637
May 7, 3 AM $ 0.00242
-0.19%
$ 6.54 million $ 119,536
May 7, 2 AM $ 0.00243
+0.37%
$ 6.56 million $ 120,416
May 7, 1 AM $ 0.00242
-0.14%
$ 6.53 million $ 120,026
May 7, 12 AM $ 0.00242
+0.10%
$ 6.54 million $ 119,259
May 6, 11 PM $ 0.00242
-0.21%
$ 6.54 million $ 119,062
May 6, 10 PM $ 0.00243
-0.01%
$ 6.55 million $ 119,664
May 6, 9 PM $ 0.00243
+0.16%
$ 6.55 million $ 120,156
May 6, 8 PM $ 0.00242
-0.05%
$ 6.54 million $ 119,494
May 6, 7 PM $ 0.00242
+0.13%
$ 6.54 million $ 119,483
May 6, 6 PM $ 0.00242
-0.17%
$ 6.53 million $ 119,646
May 6, 5 PM $ 0.00242
-0.11%
$ 6.55 million $ 119,676
May 6, 4 PM $ 0.00243
+0.08%
$ 6.55 million $ 119,336
May 6, 3 PM $ 0.00243
-0.02%
$ 6.55 million $ 118,975
May 6, 2 PM $ 0.00243
+0.01%
$ 6.55 million $ 118,285
May 6, 1 PM $ 0.00243
+0.02%
$ 6.55 million $ 119,409
May 6, 12 PM $ 0.00242
+0.12%
$ 6.54 million $ 120,140
May 6, 11 AM $ 0.00242
-0.18%
$ 6.53 million $ 120,515
May 6, 10 AM $ 0.00242
-0.06%
$ 6.54 million $ 120,216
May 6, 9 AM $ 0.00242
-0.50%
$ 6.54 million $ 119,155
May 6, 8 AM $ 0.00244
+0.15%
$ 6.57 million $ 118,097
May 6, 7 AM $ 0.00243
-0.09%
$ 6.56 million $ 119,000
May 6, 6 AM $ 0.00243
-0.08%
$ 6.57 million $ 120,063
May 6, 5 AM $ 0.00244
-0.04%
$ 6.58 million $ 120,156
May 6, 4 AM $ 0.00244
+0.01%
$ 6.58 million $ 120,171
May 6, 3 AM $ 0.00244
+0.07%
$ 6.58 million $ 119,600
May 6, 2 AM $ 0.00244
+0.07%
$ 6.58 million $ 119,196
May 6, 1 AM $ 0.00243
-0.23%
$ 6.57 million $ 119,140
May 6, 12 AM $ 0.00244
+0.15%
$ 6.59 million $ 120,278
May 5, 11 PM $ 0.00244
-0.14%
$ 6.58 million $ 119,214
May 5, 10 PM $ 0.00244
+0.06%
$ 6.58 million $ 118,810
May 5, 9 PM $ 0.00244
+0.24%
$ 6.58 million $ 118,727
May 5, 8 PM $ 0.00243
-0.23%
$ 6.57 million $ 119,183
May 5, 7 PM $ 0.00244
+0.34%
$ 6.58 million $ 119,206
May 5, 6 PM $ 0.00243
-0.22%
$ 6.56 million $ 119,946
May 5, 5 PM $ 0.00243
-0.07%
$ 6.57 million $ 120,059