CYGNUS Historical Data

CGN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00291
+0.08%
$ 7.85 million $ 344,022
Mar 6, 6 AM $ 0.0029
+0.05%
$ 7.84 million $ 351,435
Mar 6, 5 AM $ 0.0029
-0.15%
$ 7.84 million $ 361,058
Mar 6, 4 AM $ 0.00291
-0.04%
$ 7.85 million $ 353,472
Mar 6, 3 AM $ 0.00291
+0.03%
$ 7.85 million $ 358,432
Mar 6, 2 AM $ 0.00291
-0.01%
$ 7.85 million $ 363,685
Mar 6, 1 AM $ 0.00291
+0.14%
$ 7.85 million $ 370,748
Mar 6, 12 AM $ 0.0029
-0.18%
$ 7.84 million $ 382,311
Mar 5, 11 PM $ 0.00291
-0.14%
$ 7.86 million $ 376,010
Mar 5, 10 PM $ 0.00291
-0.07%
$ 7.87 million $ 368,222
Mar 5, 9 PM $ 0.00292
+0.07%
$ 7.87 million $ 384,224
Mar 5, 8 PM $ 0.00291
+0.06%
$ 7.87 million $ 387,674
Mar 5, 7 PM $ 0.00291
-0.13%
$ 7.86 million $ 366,067
Mar 5, 6 PM $ 0.00292
-0.02%
$ 7.87 million $ 327,232
Mar 5, 5 PM $ 0.00292
-0.02%
$ 7.87 million $ 339,127
Mar 5, 4 PM $ 0.00292
+0.00%
$ 7.88 million $ 342,912
Mar 5, 3 PM $ 0.00292
-0.01%
$ 7.88 million $ 363,338
Mar 5, 2 PM $ 0.00292
+0.03%
$ 7.88 million $ 370,478
Mar 5, 1 PM $ 0.00292
+0.04%
$ 7.87 million $ 379,222
Mar 5, 12 PM $ 0.00291
-0.02%
$ 7.87 million $ 397,963
Mar 5, 11 AM $ 0.00292
-0.02%
$ 7.87 million $ 409,289
Mar 5, 10 AM $ 0.00292
-0.01%
$ 7.87 million $ 445,691
Mar 5, 9 AM $ 0.00292
+0.02%
$ 7.87 million $ 469,051
Mar 5, 8 AM $ 0.00292
-0.01%
$ 7.87 million $ 472,848
Mar 5, 7 AM $ 0.00292
-0.14%
$ 7.87 million $ 474,345
Mar 5, 6 AM $ 0.00292
+0.14%
$ 7.88 million $ 473,486
Mar 5, 5 AM $ 0.00292
+0.01%
$ 7.87 million $ 462,675
Mar 5, 4 AM $ 0.00292
-0.02%
$ 7.87 million $ 472,664
Mar 5, 3 AM $ 0.00292
-0.01%
$ 7.87 million $ 471,935
Mar 5, 2 AM $ 0.00292
+0.16%
$ 7.88 million $ 473,779
Mar 5, 1 AM $ 0.00291
+0.07%
$ 7.86 million $ 499,924
Mar 5, 12 AM $ 0.00291
+0.03%
$ 7.86 million $ 535,072
Mar 4, 11 PM $ 0.00291
+0.15%
$ 7.86 million $ 534,846
Mar 4, 10 PM $ 0.00291
-0.43%
$ 7.85 million $ 529,049
Mar 4, 9 PM $ 0.00292
+0.01%
$ 7.88 million $ 516,774
Mar 4, 8 PM $ 0.00292
-0.01%
$ 7.88 million $ 517,259
Mar 4, 7 PM $ 0.00292
+0.02%
$ 7.88 million $ 517,594
Mar 4, 6 PM $ 0.00292
+0.11%
$ 7.88 million $ 512,298
Mar 4, 5 PM $ 0.00291
+0.04%
$ 7.87 million $ 501,895
Mar 4, 4 PM $ 0.00291
-0.02%
$ -- $ 484,521
Mar 4, 1 PM $ 0.00291
+0.15%
$ 7.86 million $ 467,324
Mar 4, 12 PM $ 0.00291
-0.06%
$ 7.85 million $ 462,806
Mar 4, 11 AM $ 0.00291
+0.08%
$ 7.86 million $ 455,610
Mar 4, 9 AM $ 0.00293
-0.03%
$ 7.91 million $ 426,095
Mar 4, 8 AM $ 0.00293
+0.05%
$ 7.92 million $ 436,868
Mar 4, 7 AM $ 0.00293
-0.17%
$ 7.91 million $ 469,818
Mar 4, 6 AM $ 0.00293
+0.06%
$ 7.92 million $ 498,327
Mar 4, 5 AM $ 0.00293
-0.44%
$ 7.92 million $ 530,548
Mar 4, 4 AM $ 0.00295
+0.04%
$ 7.95 million $ 557,437
Mar 4, 3 AM $ 0.00294
+0.05%
$ 7.95 million $ 592,087