CYGNUS Historical Data

CGN Page 24
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,676
10:24 AM $ 0.00241
+0.01%
$ 6.51 million $ 110,693
10:23 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,661
10:22 AM $ 0.00241
-0.11%
$ 6.51 million $ 110,607
10:21 AM $ 0.00241
+0.01%
$ 6.51 million $ 110,561
10:20 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,526
10:19 AM $ 0.00241
+0.12%
$ 6.52 million $ 110,521
10:18 AM $ 0.00241
+0.05%
$ 6.52 million $ 110,521
10:17 AM $ 0.00241
+0.00%
$ 6.52 million $ 110,527
10:16 AM $ 0.00241
+0.08%
$ 6.52 million $ 110,546
10:15 AM $ 0.00241
+0.02%
$ 6.52 million $ 110,533
10:14 AM $ 0.00241
-0.06%
$ 6.5 million $ 110,542
10:13 AM $ 0.00241
-0.14%
$ 6.5 million $ 110,619
10:12 AM $ 0.00241
+0.00%
$ 6.5 million $ 110,614
10:11 AM $ 0.00241
-0.01%
$ 6.5 million $ 110,592
10:10 AM $ 0.00241
+0.11%
$ 6.5 million $ 110,584
10:09 AM $ 0.00241
-0.05%
$ 6.51 million $ 110,541
10:08 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,582
10:07 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,582
10:06 AM $ 0.00241
-0.03%
$ 6.51 million $ 110,632
10:05 AM $ 0.00241
+0.11%
$ 6.51 million $ 110,643
10:04 AM $ 0.00241
-0.05%
$ 6.5 million $ 110,631
10:03 AM $ 0.00241
-0.02%
$ 6.5 million $ 110,604
10:02 AM $ 0.00241
+0.06%
$ 6.5 million $ 110,622
10:01 AM $ 0.00241
-0.02%
$ 6.5 million $ 110,598
10:00 AM $ 0.00241
-0.10%
$ 6.5 million $ 110,597
9:59 AM $ 0.00241
-0.11%
$ 6.51 million $ 110,607
9:58 AM $ 0.00241
-0.04%
$ 6.51 million $ 110,585
9:57 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,582
9:56 AM $ 0.00241
+0.11%
$ 6.51 million $ 110,600
9:55 AM $ 0.00241
-0.11%
$ 6.51 million $ 110,598
9:54 AM $ 0.00241
+0.10%
$ 6.52 million $ 110,595
9:53 AM $ 0.00241
+0.04%
$ 6.52 million $ 110,610
9:52 AM $ 0.00241
+0.01%
$ 6.52 million $ 110,613
9:51 AM $ 0.00241
-0.07%
$ 6.52 million $ 110,613
9:50 AM $ 0.00241
-0.01%
$ 6.52 million $ 110,645
9:49 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,645
9:48 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,766
9:47 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,730
9:46 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,809
9:45 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,847
9:44 AM $ 0.00241
+0.05%
$ 6.51 million $ 110,864
9:43 AM $ 0.00241
-0.03%
$ 6.51 million $ 110,781
9:42 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,726
9:41 AM $ 0.00241
+0.03%
$ 6.51 million $ 110,609
9:40 AM $ 0.00241
-0.03%
$ 6.51 million $ 110,580
9:39 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,584
9:38 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,570
9:37 AM $ 0.00241
-0.07%
$ 6.51 million $ 110,622
9:36 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,630