CYGNUS Historical Data

CGN Page 24
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00235
-0.05%
$ 6.36 million $ 115,711
9:44 PM $ 0.00236
+0.03%
$ 6.36 million $ 115,693
9:43 PM $ 0.00236
+0.02%
$ 6.36 million $ 115,715
9:42 PM $ 0.00235
-0.04%
$ 6.36 million $ 115,739
9:41 PM $ 0.00236
-0.07%
$ 6.36 million $ 115,759
9:40 PM $ 0.00236
+0.03%
$ 6.36 million $ 115,775
9:39 PM $ 0.00236
-0.10%
$ 6.36 million $ 115,762
9:38 PM $ 0.00236
-0.01%
$ 6.36 million $ 115,719
9:37 PM $ 0.00236
+0.07%
$ 6.36 million $ 115,718
9:36 PM $ 0.00236
-0.05%
$ 6.36 million $ 115,735
9:35 PM $ 0.00236
+0.03%
$ 6.36 million $ 115,735
9:34 PM $ 0.00236
-0.05%
$ 6.36 million $ 115,700
9:33 PM $ 0.00236
+0.00%
$ 6.36 million $ 115,700
9:32 PM $ 0.00236
+0.04%
$ 6.36 million $ 115,639
9:31 PM $ 0.00236
+0.02%
$ 6.36 million $ 115,346
9:30 PM $ 0.00236
-0.01%
$ 6.36 million $ 115,286
9:29 PM $ 0.00236
+0.02%
$ 6.36 million $ 115,252
9:28 PM $ 0.00236
-0.03%
$ 6.36 million $ 115,238
9:27 PM $ 0.00236
+0.06%
$ 6.36 million $ 115,257
9:26 PM $ 0.00235
-0.01%
$ 6.36 million $ 115,289
9:25 PM $ 0.00235
+0.01%
$ 6.36 million $ 115,308
9:24 PM $ 0.00235
-0.03%
$ 6.36 million $ 115,315
9:23 PM $ 0.00236
-0.03%
$ 6.36 million $ 115,271
9:22 PM $ 0.00236
+0.00%
$ 6.36 million $ 115,193
9:21 PM $ 0.00236
-0.03%
$ 6.36 million $ 115,121
9:20 PM $ 0.00236
-0.01%
$ 6.36 million $ 115,057
9:19 PM $ 0.00236
-0.03%
$ 6.36 million $ 114,973
9:18 PM $ 0.00236
+0.06%
$ 6.36 million $ 114,973
9:17 PM $ 0.00236
+0.07%
$ 6.36 million $ 114,854
9:16 PM $ 0.00236
+0.05%
$ 6.36 million $ 114,836
9:15 PM $ 0.00235
+0.01%
$ 6.36 million $ 114,785
9:14 PM $ 0.00236
+0.07%
$ 6.36 million $ 114,749
9:13 PM $ 0.00236
+0.01%
$ 6.36 million $ 114,704
9:12 PM $ 0.00235
+0.01%
$ 6.36 million $ 114,615
9:11 PM $ 0.00235
-0.03%
$ 6.36 million $ 114,547
9:10 PM $ 0.00236
-0.02%
$ 6.36 million $ 114,533
9:09 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,552
9:08 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,558
9:07 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,660
9:06 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,717
9:05 PM $ 0.00236
+0.02%
$ 6.36 million $ 114,708
9:04 PM $ 0.00235
-0.07%
$ 6.36 million $ 114,709
9:03 PM $ 0.00236
+0.05%
$ 6.36 million $ 114,689
9:02 PM $ 0.00235
-0.04%
$ 6.36 million $ 114,760
9:01 PM $ 0.00236
+0.00%
$ 6.36 million $ 114,743
9:00 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,743
8:59 PM $ 0.00236
-0.01%
$ 6.36 million $ 114,725
8:58 PM $ 0.00236
-0.03%
$ 6.36 million $ 114,725
8:57 PM $ 0.00236
+0.05%
$ 6.36 million $ 114,767
8:56 PM $ 0.00235
-0.04%
$ 6.36 million $ 114,763