Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.00204
+0.00%
$5.49 million $182,874
12:10 PM $0.00204
+0.00%
$5.49 million $182,624
12:09 PM $0.00204
+0.10%
$5.52 million $182,387
12:08 PM $0.00204
+0.23%
$5.52 million $182,416
12:07 PM $0.00204
+0.15%
$5.52 million $182,555
12:06 PM $0.00203
+0.05%
$5.52 million $182,244
12:05 PM $0.00203
-0.29%
$5.52 million $181,915
12:04 PM $0.00204
-0.29%
$5.51 million $181,945
12:03 PM $0.00205
+0.10%
$5.51 million $181,639
12:02 PM $0.00204
+0.07%
$5.51 million $181,391
12:01 PM $0.00204
-0.10%
$5.51 million $181,166
12:00 PM $0.00204
-0.03%
$5.51 million $180,804
11:59 AM $0.00204
+0.15%
$5.52 million $180,710
11:58 AM $0.00204
+0.33%
$5.52 million $180,557
11:57 AM $0.00203
+0.01%
$5.52 million $180,330
11:56 AM $0.00203
-0.03%
$5.52 million $180,304
11:55 AM $0.00203
+0.06%
$5.52 million $180,279
11:54 AM $0.00203
+0.00%
$5.49 million $180,199
11:53 AM $0.00203
-0.03%
$5.49 million $180,080
11:52 AM $0.00203
+0.00%
$5.49 million $180,065
11:51 AM $0.00203
+0.00%
$5.49 million $180,026
11:50 AM $0.00203
-0.04%
$5.49 million $179,932
11:49 AM $0.00203
+0.03%
$5.49 million $179,894
11:48 AM $0.00203
+0.00%
$5.49 million $179,858
11:47 AM $0.00203
-0.12%
$5.49 million $179,785
11:46 AM $0.00204
-0.03%
$5.49 million $179,532
11:45 AM $0.00204
-0.03%
$5.49 million $179,538
11:44 AM $0.00204
+0.06%
$5.5 million $179,544
11:43 AM $0.00204
+0.00%
$5.5 million $179,534
11:42 AM $0.00204
+0.03%
$5.5 million $179,473
11:41 AM $0.00204
+0.00%
$5.5 million $179,559
11:40 AM $0.00204
+0.00%
$5.5 million $179,549
11:39 AM $0.00204
+0.30%
$5.49 million $179,545
11:38 AM $0.00203
-0.15%
$5.49 million $179,521
11:37 AM $0.00203
-0.57%
$5.49 million $179,476
11:36 AM $0.00204
+0.00%
$5.49 million $179,242
11:35 AM $0.00204
-0.06%
$5.49 million $179,025
11:34 AM $0.00205
+0.29%
$5.52 million $178,808
11:33 AM $0.00204
+0.15%
$5.52 million $178,861
11:32 AM $0.00204
+0.18%
$5.52 million $178,928
11:31 AM $0.00203
-0.18%
$5.52 million $178,992
11:30 AM $0.00204
-0.47%
$5.52 million $179,007
11:29 AM $0.00205
-0.12%
$5.53 million $178,694
11:28 AM $0.00205
+0.22%
$5.53 million $178,569
11:27 AM $0.00204
+0.16%
$5.53 million $178,425
11:26 AM $0.00204
+0.21%
$5.53 million $178,413
11:25 AM $0.00204
+0.24%
$5.53 million $178,389
11:24 AM $0.00203
-0.03%
$5.49 million $178,392
11:23 AM $0.00203
-0.03%
$5.49 million $178,451
11:22 AM $0.00203
+0.03%
$5.49 million $178,055