CYGNUS Historical Data

CGN Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00244
+0.34%
$ 6.58 million $ 119,206
May 5, 6 PM $ 0.00243
-0.22%
$ 6.56 million $ 119,946
May 5, 5 PM $ 0.00243
-0.07%
$ 6.57 million $ 120,059
May 5, 4 PM $ 0.00244
-0.13%
$ 6.58 million $ 119,751
May 5, 3 PM $ 0.00244
+0.09%
$ 6.59 million $ 119,927
May 5, 2 PM $ 0.00244
+0.06%
$ 6.58 million $ 119,999
May 5, 1 PM $ 0.00244
+0.05%
$ 6.58 million $ 118,852
May 5, 12 PM $ 0.00243
+0.03%
$ 6.57 million $ 118,254
May 5, 11 AM $ 0.00243
-0.22%
$ 6.57 million $ 117,662
May 5, 10 AM $ 0.00244
-0.06%
$ 6.59 million $ 117,861
May 5, 9 AM $ 0.00244
+0.25%
$ 6.59 million $ 119,924
May 5, 8 AM $ 0.00244
+0.05%
$ 6.58 million $ 119,415
May 5, 7 AM $ 0.00243
+0.05%
$ 6.57 million $ 118,031
May 5, 6 AM $ 0.00243
+0.01%
$ 6.57 million $ 118,071
May 5, 5 AM $ 0.00243
-0.10%
$ 6.57 million $ 117,759
May 5, 4 AM $ 0.00243
-0.05%
$ 6.57 million $ 119,257
May 5, 3 AM $ 0.00244
-0.05%
$ 6.58 million $ 125,205
May 5, 2 AM $ 0.00244
-0.12%
$ 6.58 million $ 127,172
May 5, 1 AM $ 0.00244
+0.15%
$ 6.59 million $ 127,342
May 5, 12 AM $ 0.00244
+0.04%
$ 6.58 million $ 126,763
May 4, 11 PM $ 0.00244
+0.10%
$ 6.58 million $ 127,599
May 4, 10 PM $ 0.00243
+0.04%
$ 6.57 million $ 128,065
May 4, 9 PM $ 0.00243
+0.09%
$ 6.57 million $ 128,779
May 4, 8 PM $ 0.00243
-0.21%
$ 6.56 million $ 127,444
May 4, 7 PM $ 0.00244
+0.19%
$ 6.57 million $ 127,079
May 4, 6 PM $ 0.00243
-0.26%
$ 6.56 million $ 127,051
May 4, 5 PM $ 0.00244
+0.12%
$ 6.58 million $ 127,278
May 4, 4 PM $ 0.00243
-0.12%
$ 6.57 million $ 126,781
May 4, 3 PM $ 0.00244
+0.16%
$ 6.58 million $ 127,316
May 4, 2 PM $ 0.00243
-0.15%
$ 6.57 million $ 127,664
May 4, 1 PM $ 0.00244
-0.20%
$ 6.58 million $ 128,027
May 4, 12 PM $ 0.00244
+0.00%
$ 6.59 million $ 127,534
May 4, 11 AM $ 0.00244
+0.09%
$ 6.59 million $ 127,601
May 4, 10 AM $ 0.00244
-0.10%
$ 6.59 million $ 128,387
May 4, 9 AM $ 0.00244
+0.30%
$ 6.59 million $ 127,360
May 4, 8 AM $ 0.00243
-0.11%
$ 6.57 million $ 126,458
May 4, 7 AM $ 0.00244
+0.02%
$ 6.58 million $ 125,991
May 4, 6 AM $ 0.00244
-0.24%
$ 6.58 million $ 125,524
May 4, 5 AM $ 0.00244
-0.01%
$ 6.6 million $ 125,134
May 4, 4 AM $ 0.00244
+0.91%
$ 6.6 million $ 124,159
May 4, 3 AM $ 0.00242
+0.31%
$ 6.54 million $ 118,738
May 4, 2 AM $ 0.00241
-0.01%
$ 6.52 million $ 117,405
May 4, 1 AM $ 0.00242
+0.13%
$ 6.52 million $ 117,773
May 4, 12 AM $ 0.00241
+0.22%
$ 6.51 million $ 117,783
May 3, 11 PM $ 0.00241
+0.06%
$ 6.5 million $ 117,559
May 3, 10 PM $ 0.00241
-0.25%
$ 6.49 million $ 116,529
May 3, 9 PM $ 0.00241
+0.13%
$ 6.51 million $ 115,563
May 3, 8 PM $ 0.00241
-0.09%
$ 6.5 million $ 115,594
May 3, 7 PM $ 0.00241
-0.14%
$ 6.5 million $ 115,417
May 3, 6 PM $ 0.00241
+0.33%
$ 6.51 million $ 114,202