CYGNUS Historical Data

CGN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00295
+0.04%
$ 7.95 million $ 557,437
Mar 4, 3 AM $ 0.00294
+0.05%
$ 7.95 million $ 592,087
Mar 4, 2 AM $ 0.00294
+0.20%
$ 7.94 million $ 622,555
Mar 4, 1 AM $ 0.00294
+0.15%
$ 7.93 million $ 643,452
Mar 4, 12 AM $ 0.00293
+0.02%
$ 7.92 million $ 670,490
Mar 3, 11 PM $ 0.00293
-0.01%
$ 7.91 million $ 762,539
Mar 3, 10 PM $ 0.00293
-0.01%
$ 7.91 million $ 875,318
Mar 3, 9 PM $ 0.00293
+0.01%
$ 7.92 million $ 908,884
Mar 3, 8 PM $ 0.00293
-0.01%
$ 7.91 million $ 947,736
Mar 3, 7 PM $ 0.00293
+0.00%
$ 7.91 million $ 977,807
Mar 3, 6 PM $ 0.00293
-0.04%
$ 7.92 million $ 1.01 million
Mar 3, 5 PM $ 0.00293
-0.01%
$ 7.92 million $ 1.09 million
Mar 3, 4 PM $ 0.00293
+0.02%
$ 7.92 million $ 1.23 million
Mar 3, 3 PM $ 0.00293
-0.08%
$ 7.92 million $ 1.27 million
Mar 3, 2 PM $ 0.00293
-0.02%
$ 7.92 million $ 1.3 million
Mar 3, 1 PM $ 0.00293
-0.02%
$ 7.92 million $ 1.34 million
Mar 3, 12 PM $ 0.00293
+0.04%
$ 7.92 million $ 1.4 million
Mar 3, 11 AM $ 0.00293
+0.02%
$ 7.92 million $ 1.46 million
Mar 3, 10 AM $ 0.00293
-0.03%
$ 7.92 million $ 1.52 million
Mar 3, 9 AM $ 0.00293
-0.32%
$ 7.92 million $ 1.55 million
Mar 3, 8 AM $ 0.00294
-0.05%
$ 7.95 million $ 1.56 million
Mar 3, 7 AM $ 0.00295
+0.03%
$ 7.95 million $ 1.56 million
Mar 3, 6 AM $ 0.00294
+0.00%
$ 7.95 million $ 1.56 million
Mar 3, 5 AM $ 0.00294
+0.10%
$ 7.95 million $ 1.56 million
Mar 3, 4 AM $ 0.00294
+0.01%
$ 7.94 million $ 1.55 million
Mar 3, 3 AM $ 0.00294
+0.04%
$ 7.94 million $ 1.55 million
Mar 3, 2 AM $ 0.00294
-0.08%
$ 7.94 million $ 1.6 million
Mar 3, 1 AM $ 0.00294
-0.22%
$ 7.94 million $ 1.65 million
Mar 3, 12 AM $ 0.00295
+0.00%
$ 7.96 million $ 1.67 million
Mar 2, 11 PM $ 0.00295
+0.01%
$ 7.96 million $ 1.69 million
Mar 2, 10 PM $ 0.00295
-0.10%
$ 7.96 million $ 1.66 million
Mar 2, 9 PM $ 0.00295
-0.01%
$ 7.97 million $ 1.75 million
Mar 2, 8 PM $ 0.00295
+0.05%
$ 7.97 million $ 1.79 million
Mar 2, 7 PM $ 0.00295
-0.03%
$ 7.97 million $ 1.83 million
Mar 2, 6 PM $ 0.00295
-0.09%
$ 7.97 million $ 1.92 million
Mar 2, 5 PM $ 0.00295
+0.34%
$ 7.98 million $ 1.87 million
Mar 2, 4 PM $ 0.00294
-0.02%
$ 7.95 million $ 1.78 million
Mar 2, 3 PM $ 0.00294
-0.01%
$ 7.95 million $ 1.78 million
Mar 2, 2 PM $ 0.00294
+0.02%
$ 7.95 million $ 1.81 million
Mar 2, 1 PM $ 0.00294
+0.12%
$ 7.95 million $ 1.87 million
Mar 2, 12 PM $ 0.00294
+0.01%
$ 7.94 million $ 2.34 million
Mar 2, 11 AM $ 0.00294
-1.22%
$ 7.94 million $ 2.32 million
Mar 2, 10 AM $ 0.00298
-0.01%
$ 8.04 million $ 2.28 million
Mar 2, 9 AM $ 0.00298
-0.01%
$ 8.04 million $ 2.27 million
Mar 2, 8 AM $ 0.00298
+0.19%
$ 8.04 million $ 2.29 million
Mar 2, 7 AM $ 0.00297
+0.04%
$ 8.02 million $ 2.31 million
Mar 2, 6 AM $ 0.00297
-0.04%
$ 8.02 million $ 2.32 million
Mar 2, 5 AM $ 0.00297
+0.00%
$ 8.03 million $ 2.36 million
Mar 2, 4 AM $ 0.00297
+0.01%
$ 8.03 million $ 2.45 million
Mar 2, 3 AM $ 0.00297
+0.13%
$ 8.02 million $ 2.46 million