CYGNUS Historical Data

CGN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.00234
+0.04%
$6.31 million $122,128
Jul 5, 2 PM $0.00233
+0.07%
$6.3 million $121,592
Jul 5, 1 PM $0.00233
-0.10%
$6.3 million $120,877
Jul 5, 12 PM $0.00234
+0.12%
$6.31 million $120,854
Jul 5, 11 AM $0.00233
-0.08%
$6.3 million $120,292
Jul 5, 10 AM $0.00233
-0.02%
$6.3 million $120,151
Jul 5, 9 AM $0.00234
-0.11%
$6.31 million $119,234
Jul 5, 8 AM $0.00234
+0.10%
$6.31 million $119,936
Jul 5, 7 AM $0.00234
-0.04%
$6.31 million $119,849
Jul 5, 6 AM $0.00234
+0.01%
$6.31 million $119,607
Jul 5, 5 AM $0.00234
-0.01%
$6.31 million $119,573
Jul 5, 4 AM $0.00234
+0.00%
$6.31 million $118,824
Jul 5, 3 AM $0.00234
+0.01%
$6.31 million $119,363
Jul 5, 2 AM $0.00234
-0.06%
$6.31 million $119,446
Jul 5, 1 AM $0.00234
+0.18%
$6.31 million $119,627
Jul 5, 12 AM $0.00233
+0.27%
$6.3 million $120,143
Jul 4, 11 PM $0.00233
-0.11%
$6.28 million $120,454
Jul 4, 10 PM $0.00233
-0.17%
$6.29 million $120,709
Jul 4, 9 PM $0.00233
+0.05%
$6.3 million $121,431
Jul 4, 8 PM $0.00233
-0.02%
$6.3 million $122,145
Jul 4, 7 PM $0.00233
-0.01%
$6.3 million $122,751
Jul 4, 6 PM $0.00233
-0.09%
$6.3 million $122,579
Jul 4, 5 PM $0.00234
+0.06%
$6.31 million $122,942
Jul 4, 4 PM $0.00233
-0.09%
$6.3 million $123,054
Jul 4, 3 PM $0.00234
+0.23%
$6.31 million $123,166
Jul 4, 2 PM $0.00233
-0.06%
$6.29 million $123,207
Jul 4, 1 PM $0.00233
-0.08%
$6.3 million $123,514
Jul 4, 12 PM $0.00233
+0.05%
$6.3 million $124,685
Jul 4, 11 AM $0.00233
-0.21%
$6.3 million $126,311
Jul 4, 10 AM $0.00234
+0.07%
$6.31 million $125,727
Jul 4, 9 AM $0.00234
+0.15%
$6.31 million $132,047
Jul 4, 8 AM $0.00233
-0.17%
$6.3 million $131,149
Jul 4, 7 AM $0.00234
+0.24%
$6.31 million $130,808
Jul 4, 6 AM $0.00233
+0.00%
$6.3 million $130,871
Jul 4, 5 AM $0.00233
-0.08%
$6.3 million $131,009
Jul 4, 4 AM $0.00233
+0.09%
$6.3 million $130,820
Jul 4, 3 AM $0.00233
-0.07%
$6.3 million $129,967
Jul 4, 2 AM $0.00233
+0.09%
$6.3 million $130,108
Jul 4, 1 AM $0.00233
+0.09%
$6.3 million $130,028
Jul 4, 12 AM $0.00233
-0.06%
$6.29 million $129,899
Jul 3, 11 PM $0.00233
+0.09%
$6.3 million $130,131
Jul 3, 10 PM $0.00233
-0.11%
$6.29 million $130,330
Jul 3, 9 PM $0.00233
+0.02%
$6.3 million $129,928
Jul 3, 8 PM $0.00233
-0.09%
$6.3 million $129,258
Jul 3, 7 PM $0.00233
-0.02%
$6.3 million $129,135
Jul 3, 6 PM $0.00233
-0.03%
$6.3 million $128,905
Jul 3, 5 PM $0.00233
-0.13%
$6.3 million $128,648
Jul 3, 4 PM $0.00234
+0.12%
$6.31 million $128,243
Jul 3, 3 PM $0.00233
-0.03%
$6.3 million $128,800
Jul 3, 2 PM $0.00234
+0.01%
$6.31 million $129,340