CYGNUS Historical Data

CGN Page 25
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00236
+0.03%
$ 6.37 million $ 116,727
10:19 PM $ 0.00236
-0.01%
$ 6.36 million $ 116,665
10:18 PM $ 0.00236
+0.06%
$ 6.36 million $ 116,665
10:17 PM $ 0.00235
-0.09%
$ 6.36 million $ 116,623
10:16 PM $ 0.00236
+0.01%
$ 6.36 million $ 116,495
10:15 PM $ 0.00236
+0.00%
$ 6.36 million $ 116,527
10:14 PM $ 0.00236
+0.00%
$ 6.36 million $ 116,512
10:13 PM $ 0.00236
+0.01%
$ 6.36 million $ 116,517
10:12 PM $ 0.00236
+0.00%
$ 6.36 million $ 116,525
10:11 PM $ 0.00236
+0.00%
$ 6.36 million $ 116,517
10:10 PM $ 0.00236
+0.00%
$ 6.36 million $ 116,427
10:09 PM $ 0.00236
+0.10%
$ 6.36 million $ 116,414
10:08 PM $ 0.00235
-0.06%
$ 6.36 million $ 116,365
10:07 PM $ 0.00235
-0.07%
$ 6.36 million $ 116,334
10:06 PM $ 0.00236
+0.05%
$ 6.36 million $ 116,299
10:05 PM $ 0.00236
-0.04%
$ 6.36 million $ 116,269
10:04 PM $ 0.00236
-0.01%
$ 6.36 million $ 116,269
10:03 PM $ 0.00236
+0.05%
$ 6.36 million $ 116,130
10:02 PM $ 0.00236
-0.04%
$ 6.36 million $ 116,125
10:01 PM $ 0.00236
+0.00%
$ 6.36 million $ 116,106
10:00 PM $ 0.00236
+0.03%
$ 6.36 million $ 116,040
9:59 PM $ 0.00236
+0.03%
$ 6.36 million $ 115,986
9:58 PM $ 0.00236
-0.03%
$ 6.36 million $ 115,951
9:57 PM $ 0.00236
+0.04%
$ 6.36 million $ 115,897
9:56 PM $ 0.00236
+0.01%
$ 6.36 million $ 115,857
9:55 PM $ 0.00235
+0.01%
$ 6.36 million $ 115,830
9:54 PM $ 0.00235
-0.01%
$ 6.36 million $ 115,795
9:53 PM $ 0.00235
+0.01%
$ 6.36 million $ 115,768
9:52 PM $ 0.00235
+0.02%
$ 6.36 million $ 115,784
9:51 PM $ 0.00235
-0.02%
$ 6.36 million $ 115,740
9:50 PM $ 0.00235
-0.01%
$ 6.36 million $ 115,728
9:49 PM $ 0.00235
-0.02%
$ 6.36 million $ 115,711
9:48 PM $ 0.00236
+0.02%
$ 6.36 million $ 115,699
9:47 PM $ 0.00235
+0.01%
$ 6.36 million $ 115,684
9:46 PM $ 0.00235
-0.01%
$ 6.36 million $ 115,684
9:45 PM $ 0.00235
-0.05%
$ 6.36 million $ 115,711
9:44 PM $ 0.00236
+0.03%
$ 6.36 million $ 115,693
9:43 PM $ 0.00236
+0.02%
$ 6.36 million $ 115,715
9:42 PM $ 0.00235
-0.04%
$ 6.36 million $ 115,739
9:41 PM $ 0.00236
-0.07%
$ 6.36 million $ 115,759
9:40 PM $ 0.00236
+0.03%
$ 6.36 million $ 115,775
9:39 PM $ 0.00236
-0.10%
$ 6.36 million $ 115,762
9:38 PM $ 0.00236
-0.01%
$ 6.36 million $ 115,719
9:37 PM $ 0.00236
+0.07%
$ 6.36 million $ 115,718
9:36 PM $ 0.00236
-0.05%
$ 6.36 million $ 115,735
9:35 PM $ 0.00236
+0.03%
$ 6.36 million $ 115,735
9:34 PM $ 0.00236
-0.05%
$ 6.36 million $ 115,700
9:33 PM $ 0.00236
+0.00%
$ 6.36 million $ 115,700
9:32 PM $ 0.00236
+0.04%
$ 6.36 million $ 115,639
9:31 PM $ 0.00236
+0.02%
$ 6.36 million $ 115,346