CYGNUS Historical Data

CGN Page 25
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00241
+0.07%
$ 6.51 million $ 110,417
11:05 AM $ 0.00241
-0.03%
$ 6.51 million $ 110,388
11:04 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,371
11:03 AM $ 0.00241
+0.01%
$ 6.51 million $ 110,296
11:02 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,253
11:01 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,203
11:00 AM $ 0.00241
+0.01%
$ 6.51 million $ 110,227
10:59 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,264
10:58 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,256
10:57 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,230
10:56 AM $ 0.00241
-0.04%
$ 6.51 million $ 110,256
10:55 AM $ 0.00241
+0.08%
$ 6.51 million $ 110,266
10:54 AM $ 0.00241
-0.01%
$ 6.5 million $ 110,294
10:53 AM $ 0.00241
-0.16%
$ 6.5 million $ 110,204
10:52 AM $ 0.00241
-0.01%
$ 6.5 million $ 110,204
10:51 AM $ 0.00241
-0.02%
$ 6.5 million $ 110,276
10:50 AM $ 0.00241
+0.13%
$ 6.5 million $ 110,229
10:49 AM $ 0.00241
-0.05%
$ 6.51 million $ 110,252
10:48 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,302
10:47 AM $ 0.00241
+0.01%
$ 6.51 million $ 110,306
10:46 AM $ 0.00241
+0.07%
$ 6.51 million $ 110,330
10:45 AM $ 0.00241
+0.07%
$ 6.51 million $ 110,402
10:44 AM $ 0.00241
-0.09%
$ 6.5 million $ 110,400
10:43 AM $ 0.00241
-0.05%
$ 6.5 million $ 110,493
10:42 AM $ 0.00241
-0.09%
$ 6.5 million $ 110,521
10:41 AM $ 0.00241
+0.01%
$ 6.5 million $ 110,525
10:40 AM $ 0.00241
+0.02%
$ 6.5 million $ 110,555
10:39 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,555
10:38 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,570
10:37 AM $ 0.00241
-0.14%
$ 6.51 million $ 110,577
10:36 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,628
10:35 AM $ 0.00241
+0.07%
$ 6.51 million $ 110,652
10:34 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,692
10:33 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,602
10:32 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,620
10:31 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,589
10:30 AM $ 0.00241
+0.05%
$ 6.51 million $ 110,574
10:29 AM $ 0.00241
+0.10%
$ 6.51 million $ 110,569
10:28 AM $ 0.00241
+0.13%
$ 6.51 million $ 110,646
10:27 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,668
10:26 AM $ 0.00241
-0.08%
$ 6.51 million $ 110,726
10:25 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,676
10:24 AM $ 0.00241
+0.01%
$ 6.51 million $ 110,693
10:23 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,661
10:22 AM $ 0.00241
-0.11%
$ 6.51 million $ 110,607
10:21 AM $ 0.00241
+0.01%
$ 6.51 million $ 110,561
10:20 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,526
10:19 AM $ 0.00241
+0.12%
$ 6.52 million $ 110,521
10:18 AM $ 0.00241
+0.05%
$ 6.52 million $ 110,521
10:17 AM $ 0.00241
+0.00%
$ 6.52 million $ 110,527