Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 PM $0.00204
+0.00%
$5.49 million $182,624
12:09 PM $0.00204
+0.10%
$5.52 million $182,387
12:08 PM $0.00204
+0.23%
$5.52 million $182,416
12:07 PM $0.00204
+0.15%
$5.52 million $182,555
12:06 PM $0.00203
+0.05%
$5.52 million $182,244
12:05 PM $0.00203
-0.29%
$5.52 million $181,915
12:04 PM $0.00204
-0.29%
$5.51 million $181,945
12:03 PM $0.00205
+0.10%
$5.51 million $181,639
12:02 PM $0.00204
+0.07%
$5.51 million $181,391
12:01 PM $0.00204
-0.10%
$5.51 million $181,166
12:00 PM $0.00204
-0.03%
$5.51 million $180,804
11:59 AM $0.00204
+0.15%
$5.52 million $180,710
11:58 AM $0.00204
+0.33%
$5.52 million $180,557
11:57 AM $0.00203
+0.01%
$5.52 million $180,330
11:56 AM $0.00203
-0.03%
$5.52 million $180,304
11:55 AM $0.00203
+0.06%
$5.52 million $180,279
11:54 AM $0.00203
+0.00%
$5.49 million $180,199
11:53 AM $0.00203
-0.03%
$5.49 million $180,080
11:52 AM $0.00203
+0.00%
$5.49 million $180,065
11:51 AM $0.00203
+0.00%
$5.49 million $180,026
11:50 AM $0.00203
-0.04%
$5.49 million $179,932
11:49 AM $0.00203
+0.03%
$5.49 million $179,894
11:48 AM $0.00203
+0.00%
$5.49 million $179,858
11:47 AM $0.00203
-0.12%
$5.49 million $179,785
11:46 AM $0.00204
-0.03%
$5.49 million $179,532
11:45 AM $0.00204
-0.03%
$5.49 million $179,538
11:44 AM $0.00204
+0.06%
$5.5 million $179,544
11:43 AM $0.00204
+0.00%
$5.5 million $179,534
11:42 AM $0.00204
+0.03%
$5.5 million $179,473
11:41 AM $0.00204
+0.00%
$5.5 million $179,559
11:40 AM $0.00204
+0.00%
$5.5 million $179,549
11:39 AM $0.00204
+0.30%
$5.49 million $179,545
11:38 AM $0.00203
-0.15%
$5.49 million $179,521
11:37 AM $0.00203
-0.57%
$5.49 million $179,476
11:36 AM $0.00204
+0.00%
$5.49 million $179,242
11:35 AM $0.00204
-0.06%
$5.49 million $179,025
11:34 AM $0.00205
+0.29%
$5.52 million $178,808
11:33 AM $0.00204
+0.15%
$5.52 million $178,861
11:32 AM $0.00204
+0.18%
$5.52 million $178,928
11:31 AM $0.00203
-0.18%
$5.52 million $178,992
11:30 AM $0.00204
-0.47%
$5.52 million $179,007
11:29 AM $0.00205
-0.12%
$5.53 million $178,694
11:28 AM $0.00205
+0.22%
$5.53 million $178,569
11:27 AM $0.00204
+0.16%
$5.53 million $178,425
11:26 AM $0.00204
+0.21%
$5.53 million $178,413
11:25 AM $0.00204
+0.24%
$5.53 million $178,389
11:24 AM $0.00203
-0.03%
$5.49 million $178,392
11:23 AM $0.00203
-0.03%
$5.49 million $178,451
11:22 AM $0.00203
+0.03%
$5.49 million $178,055
11:21 AM $0.00203
+0.00%
$5.49 million $177,991