CYGNUS Historical Data

CGN Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00241
+0.33%
$ 6.51 million $ 114,202
May 3, 5 PM $ 0.0024
-0.20%
$ 6.49 million $ 113,869
May 3, 4 PM $ 0.00241
+0.04%
$ 6.5 million $ 113,533
May 3, 3 PM $ 0.00241
-0.18%
$ 6.5 million $ 113,995
May 3, 2 PM $ 0.00241
+0.05%
$ 6.51 million $ 112,991
May 3, 1 PM $ 0.00241
+0.11%
$ 6.51 million $ 113,038
May 3, 12 PM $ 0.00241
-0.11%
$ 6.5 million $ 113,240
May 3, 11 AM $ 0.00241
-0.03%
$ 6.51 million $ 113,076
May 3, 10 AM $ 0.00241
+0.02%
$ 6.51 million $ 112,265
May 3, 9 AM $ 0.00241
-0.08%
$ 6.51 million $ 111,602
May 3, 8 AM $ 0.00241
+0.17%
$ 6.51 million $ 111,276
May 3, 7 AM $ 0.00241
-0.01%
$ 6.5 million $ 112,613
May 3, 6 AM $ 0.00241
-0.01%
$ 6.5 million $ 112,306
May 3, 5 AM $ 0.00241
+0.02%
$ 6.5 million $ 112,463
May 3, 4 AM $ 0.00241
-0.02%
$ 6.5 million $ 112,845
May 3, 3 AM $ 0.00241
+0.26%
$ 6.5 million $ 111,925
May 3, 2 AM $ 0.0024
-0.18%
$ 6.49 million $ 112,079
May 3, 1 AM $ 0.00241
-0.09%
$ 6.5 million $ 113,082
May 3, 12 AM $ 0.00241
+0.14%
$ 6.51 million $ 112,720
May 2, 11 PM $ 0.00241
-0.17%
$ 6.5 million $ 113,163
May 2, 10 PM $ 0.00241
+0.11%
$ 6.51 million $ 113,480
May 2, 9 PM $ 0.00241
-0.01%
$ 6.5 million $ 113,865
May 2, 8 PM $ 0.00241
+0.17%
$ 6.5 million $ 113,989
May 2, 7 PM $ 0.0024
-0.12%
$ 6.49 million $ 114,352
May 2, 6 PM $ 0.00241
-0.09%
$ 6.5 million $ 114,198
May 2, 5 PM $ 0.00241
+0.07%
$ 6.5 million $ 114,408
May 2, 4 PM $ 0.00241
-0.17%
$ 6.5 million $ 114,645
May 2, 3 PM $ 0.00241
+0.11%
$ 6.51 million $ 113,716
May 2, 2 PM $ 0.00241
-0.16%
$ 6.5 million $ 113,548
May 2, 1 PM $ 0.00241
+0.09%
$ 6.51 million $ 113,794
May 2, 12 PM $ 0.00241
+0.03%
$ 6.5 million $ 113,863
May 2, 11 AM $ 0.00241
+0.12%
$ 6.5 million $ 114,948
May 2, 10 AM $ 0.0024
-0.07%
$ 6.49 million $ 114,407
May 2, 9 AM $ 0.00241
-0.16%
$ 6.5 million $ 115,103
May 2, 8 AM $ 0.00241
+0.10%
$ 6.51 million $ 114,840
May 2, 7 AM $ 0.00241
+0.08%
$ 6.5 million $ 114,378
May 2, 6 AM $ 0.00241
-0.10%
$ 6.5 million $ 114,918
May 2, 5 AM $ 0.00241
-0.04%
$ 6.5 million $ 115,553
May 2, 4 AM $ 0.00241
-0.16%
$ 6.51 million $ 114,831
May 2, 3 AM $ 0.00241
+0.09%
$ 6.52 million $ 114,911
May 2, 2 AM $ 0.00241
-0.37%
$ 6.51 million $ 114,955
May 2, 1 AM $ 0.00242
-0.04%
$ 6.54 million $ 113,285
May 2, 12 AM $ 0.00242
-0.03%
$ 6.54 million $ 114,493
May 1, 11 PM $ 0.00242
+0.08%
$ 6.54 million $ 114,124
May 1, 10 PM $ 0.00242
+0.00%
$ 6.54 million $ 113,907
May 1, 9 PM $ 0.00242
+0.14%
$ 6.54 million $ 113,422
May 1, 8 PM $ 0.00242
-0.20%
$ 6.53 million $ 114,376
May 1, 7 PM $ 0.00242
+0.05%
$ 6.54 million $ 115,449
May 1, 6 PM $ 0.00242
-0.02%
$ 6.54 million $ 116,265
May 1, 5 PM $ 0.00242
+0.12%
$ 6.54 million $ 116,197