CYGNUS Historical Data

CGN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00297
+0.01%
$ 8.03 million $ 2.45 million
Mar 2, 3 AM $ 0.00297
+0.13%
$ 8.02 million $ 2.46 million
Mar 2, 2 AM $ 0.00297
+0.02%
$ 8.01 million $ 2.54 million
Mar 2, 1 AM $ 0.00297
-0.04%
$ 8.01 million $ 2.54 million
Mar 2, 12 AM $ 0.00297
+0.48%
$ 8.02 million $ 2.57 million
Mar 1, 11 PM $ 0.00296
-0.31%
$ 7.98 million $ 2.52 million
Mar 1, 10 PM $ 0.00297
-0.04%
$ 8.01 million $ 2.49 million
Mar 1, 9 PM $ 0.00297
+0.13%
$ 8.01 million $ 2.41 million
Mar 1, 8 PM $ 0.00296
+0.00%
$ 8 million $ 2.4 million
Mar 1, 7 PM $ 0.00296
-0.06%
$ 7.99 million $ 2.42 million
Mar 1, 6 PM $ 0.00296
+0.00%
$ 8 million $ 2.36 million
Mar 1, 5 PM $ 0.00296
+0.05%
$ 8 million $ 2.44 million
Mar 1, 4 PM $ 0.00296
+0.04%
$ 8 million $ 2.53 million
Mar 1, 3 PM $ 0.00296
-0.11%
$ 7.99 million $ 2.58 million
Mar 1, 2 PM $ 0.00296
-0.31%
$ 8 million $ 2.61 million
Mar 1, 1 PM $ 0.00297
+0.22%
$ 8.03 million $ 2.59 million
Mar 1, 12 PM $ 0.00297
-0.09%
$ 8.01 million $ 2.66 million
Mar 1, 11 AM $ 0.00297
-0.14%
$ 8.01 million $ 2.69 million
Mar 1, 10 AM $ 0.00297
+0.15%
$ 8.03 million $ 2.72 million
Mar 1, 9 AM $ 0.00297
+0.01%
$ 8.01 million $ 2.77 million
Mar 1, 8 AM $ 0.00297
+0.04%
$ 8.01 million $ 2.79 million
Mar 1, 7 AM $ 0.00297
-0.07%
$ 8.01 million $ 2.76 million
Mar 1, 6 AM $ 0.00297
+0.15%
$ 8.02 million $ 2.74 million
Mar 1, 5 AM $ 0.00296
+0.02%
$ 8 million $ 2.7 million
Mar 1, 4 AM $ 0.00296
+0.16%
$ 8 million $ 2.61 million
Mar 1, 3 AM $ 0.00296
-0.24%
$ 7.99 million $ 2.65 million
Mar 1, 2 AM $ 0.00297
+0.05%
$ 8.01 million $ 2.7 million
Mar 1, 1 AM $ 0.00297
+0.35%
$ 8.01 million $ 2.69 million
Mar 1, 12 AM $ 0.00295
+0.13%
$ 7.98 million $ 2.64 million
Feb 28, 11 PM $ 0.00295
-0.70%
$ 7.97 million $ 2.64 million
Feb 28, 10 PM $ 0.00297
+0.11%
$ 8.02 million $ 2.63 million
Feb 28, 9 PM $ 0.00297
-0.11%
$ 8.01 million $ 2.64 million
Feb 28, 8 PM $ 0.00297
+0.20%
$ 8.02 million $ 2.61 million
Feb 28, 7 PM $ 0.00297
-0.02%
$ 8.01 million $ 2.57 million
Feb 28, 6 PM $ 0.00297
-0.05%
$ 8.01 million $ 2.59 million
Feb 28, 5 PM $ 0.00297
-0.16%
$ 8.01 million $ 2.53 million
Feb 28, 4 PM $ 0.00297
+0.20%
$ 8.03 million $ 2.44 million
Feb 28, 3 PM $ 0.00297
-0.20%
$ 8.01 million $ 2.39 million
Feb 28, 2 PM $ 0.00297
+0.35%
$ 8.03 million $ 2.35 million
Feb 28, 1 PM $ 0.00297
-0.14%
$ 8.02 million $ 2.31 million
Feb 28, 12 PM $ 0.00297
+0.20%
$ 8.03 million $ 2.28 million
Feb 28, 11 AM $ 0.00297
-0.33%
$ 8.02 million $ 2.29 million
Feb 28, 10 AM $ 0.00298
+0.37%
$ 8.04 million $ 2.29 million
Feb 28, 9 AM $ 0.00297
-0.02%
$ 8.01 million $ 2.27 million
Feb 28, 8 AM $ 0.00297
+0.23%
$ 8.01 million $ 2.29 million
Feb 28, 7 AM $ 0.00296
-0.69%
$ 7.99 million $ 1.23 million
Feb 28, 6 AM $ 0.00298
-0.07%
$ 8.05 million $ 1.23 million
Feb 28, 5 AM $ 0.00298
-0.22%
$ 8.05 million $ 1.25 million
Feb 28, 4 AM $ 0.00299
+0.14%
$ 8.07 million $ 1.26 million
Feb 28, 3 AM $ 0.00298
+0.48%
$ 8.06 million $ 1.25 million