CYGNUS Historical Data

CGN Page 26
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00234
+0.01%
$6.31 million $129,340
Jul 3, 1 PM $0.00234
+0.05%
$6.31 million $129,275
Jul 3, 12 PM $0.00233
-0.02%
$6.3 million $127,976
Jul 3, 11 AM $0.00233
-0.04%
$6.3 million $127,246
Jul 3, 10 AM $0.00234
-0.84%
$6.31 million $128,091
Jul 3, 9 AM $0.00236
-0.01%
$6.36 million $123,005
Jul 3, 8 AM $0.00236
-0.02%
$6.36 million $123,973
Jul 3, 7 AM $0.00236
+0.15%
$6.36 million $124,335
Jul 3, 6 AM $0.00235
-0.07%
$6.35 million $124,109
Jul 3, 5 AM $0.00235
-0.09%
$6.36 million $124,334
Jul 3, 4 AM $0.00236
+0.10%
$6.36 million $124,573
Jul 3, 3 AM $0.00236
+0.11%
$6.36 million $125,048
Jul 3, 2 AM $0.00235
-0.01%
$6.36 million $124,595
Jul 3, 1 AM $0.00235
+0.08%
$6.36 million $125,094
Jul 3, 12 AM $0.00235
-0.02%
$6.35 million $125,056
Jul 2, 11 PM $0.00235
+0.03%
$6.35 million $125,327
Jul 2, 10 PM $0.00235
-0.04%
$6.35 million $126,278
Jul 2, 9 PM $0.00235
-0.08%
$6.35 million $125,943
Jul 2, 8 PM $0.00235
-0.02%
$6.36 million $125,744
Jul 2, 7 PM $0.00236
+0.05%
$6.36 million $125,367
Jul 2, 6 PM $0.00235
+0.28%
$6.36 million $125,965
Jul 2, 5 PM $0.00235
-0.02%
$6.34 million $125,894
Jul 2, 4 PM $0.00235
+0.03%
$6.34 million $125,829
Jul 2, 3 PM $0.00235
-0.15%
$6.34 million $126,075
Jul 2, 2 PM $0.00235
-0.01%
$6.35 million $125,648
Jul 2, 1 PM $0.00235
+0.10%
$6.35 million $125,161
Jul 2, 12 PM $0.00235
-0.03%
$6.34 million $125,629
Jul 2, 11 AM $0.00235
-0.33%
$6.34 million $125,740
Jul 2, 10 AM $0.00236
+0.05%
$6.36 million $124,942
Jul 2, 9 AM $0.00236
+0.05%
$6.36 million $125,004
Jul 2, 8 AM $0.00235
+0.00%
$6.36 million $124,340
Jul 2, 7 AM $0.00235
+0.01%
$6.36 million $123,656
Jul 2, 6 AM $0.00235
-0.09%
$6.35 million $124,020
Jul 2, 5 AM $0.00236
+0.04%
$6.36 million $124,392
Jul 2, 4 AM $0.00235
+0.00%
$6.36 million $124,597
Jul 2, 3 AM $0.00235
-0.05%
$6.36 million $124,343
Jul 2, 2 AM $0.00236
+0.19%
$6.36 million $125,050
Jul 2, 1 AM $0.00235
-0.02%
$6.35 million $124,234
Jul 2, 12 AM $0.00235
+0.00%
$6.35 million $125,197
Jul 1, 11 PM $0.00235
+0.02%
$6.35 million $125,209
Jul 1, 10 PM $0.00235
+0.03%
$6.35 million $124,731
Jul 1, 9 PM $0.00235
+0.21%
$6.35 million $124,213
Jul 1, 8 PM $0.00235
-0.32%
$6.33 million $124,196
Jul 1, 7 PM $0.00235
+0.01%
$6.35 million $124,772
Jul 1, 6 PM $0.00235
+0.03%
$6.35 million $124,678
Jul 1, 5 PM $0.00235
+0.07%
$6.36 million $125,562
Jul 1, 4 PM $0.00235
+0.06%
$6.36 million $125,414
Jul 1, 3 PM $0.00235
+0.03%
$6.36 million $124,963
Jul 1, 2 PM $0.00235
-0.01%
$6.35 million $125,587
Jul 1, 1 PM $0.00235
-0.01%
$6.35 million $126,706