CYGNUS Historical Data

CGN Page 26
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,789
11:12 PM $ 0.00236
+0.12%
$ 6.37 million $ 117,748
11:11 PM $ 0.00236
-0.03%
$ 6.37 million $ 117,701
11:10 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,717
11:09 PM $ 0.00236
+0.05%
$ 6.37 million $ 117,775
11:08 PM $ 0.00236
-0.05%
$ 6.37 million $ 117,824
11:07 PM $ 0.00236
-0.01%
$ 6.37 million $ 117,849
11:06 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,852
11:05 PM $ 0.00236
+0.02%
$ 6.37 million $ 117,876
11:04 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,846
11:03 PM $ 0.00236
-0.04%
$ 6.37 million $ 117,784
11:02 PM $ 0.00236
+0.02%
$ 6.37 million $ 117,663
11:01 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,663
11:00 PM $ 0.00236
+0.04%
$ 6.37 million $ 117,637
10:59 PM $ 0.00236
+0.09%
$ 6.37 million $ 117,631
10:58 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,580
10:57 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,531
10:56 PM $ 0.00236
+0.05%
$ 6.37 million $ 117,520
10:55 PM $ 0.00236
+0.03%
$ 6.37 million $ 117,500
10:54 PM $ 0.00236
+0.01%
$ 6.36 million $ 117,448
10:53 PM $ 0.00236
-0.05%
$ 6.36 million $ 117,368
10:52 PM $ 0.00236
-0.01%
$ 6.36 million $ 117,268
10:51 PM $ 0.00236
+0.00%
$ 6.36 million $ 117,231
10:50 PM $ 0.00236
+0.02%
$ 6.36 million $ 117,182
10:49 PM $ 0.00236
+0.06%
$ 6.36 million $ 117,171
10:48 PM $ 0.00236
-0.04%
$ 6.36 million $ 117,193
10:47 PM $ 0.00236
+0.03%
$ 6.36 million $ 117,086
10:46 PM $ 0.00236
-0.04%
$ 6.36 million $ 117,089
10:45 PM $ 0.00236
+0.08%
$ 6.36 million $ 117,089
10:44 PM $ 0.00235
-0.04%
$ 6.36 million $ 117,032
10:43 PM $ 0.00236
+0.01%
$ 6.36 million $ 117,036
10:42 PM $ 0.00236
-0.07%
$ 6.36 million $ 117,073
10:41 PM $ 0.00236
+0.02%
$ 6.36 million $ 117,117
10:40 PM $ 0.00236
-0.07%
$ 6.36 million $ 117,104
10:39 PM $ 0.00236
-0.03%
$ 6.37 million $ 117,019
10:38 PM $ 0.00236
+0.09%
$ 6.37 million $ 116,920
10:37 PM $ 0.00236
-0.01%
$ 6.37 million $ 116,891
10:36 PM $ 0.00236
+0.05%
$ 6.37 million $ 116,823
10:35 PM $ 0.00236
+0.01%
$ 6.37 million $ 116,774
10:34 PM $ 0.00236
-0.04%
$ 6.36 million $ 116,774
10:33 PM $ 0.00236
+0.04%
$ 6.36 million $ 116,766
10:32 PM $ 0.00236
-0.08%
$ 6.36 million $ 116,751
10:31 PM $ 0.00236
-0.01%
$ 6.36 million $ 116,747
10:30 PM $ 0.00236
+0.01%
$ 6.36 million $ 116,702
10:29 PM $ 0.00236
+0.01%
$ 6.37 million $ 116,710
10:28 PM $ 0.00236
-0.05%
$ 6.37 million $ 116,697
10:27 PM $ 0.00236
+0.05%
$ 6.37 million $ 116,699
10:26 PM $ 0.00236
+0.05%
$ 6.37 million $ 116,674
10:25 PM $ 0.00236
-0.04%
$ 6.37 million $ 116,754
10:24 PM $ 0.00236
+0.04%
$ 6.37 million $ 116,749