CYGNUS Historical Data

CGN Page 26
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00241
+0.07%
$ 6.51 million $ 110,923
12:00 PM $ 0.00241
-0.14%
$ 6.51 million $ 111,001
11:59 AM $ 0.00241
+0.08%
$ 6.51 million $ 111,001
11:58 AM $ 0.00241
+0.07%
$ 6.51 million $ 110,977
11:57 AM $ 0.00241
-0.04%
$ 6.51 million $ 110,989
11:56 AM $ 0.00241
+0.00%
$ 6.51 million $ 110,977
11:55 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,984
11:54 AM $ 0.00241
-0.01%
$ 6.5 million $ 110,975
11:53 AM $ 0.00241
-0.02%
$ 6.5 million $ 110,995
11:52 AM $ 0.00241
+0.01%
$ 6.5 million $ 110,993
11:51 AM $ 0.00241
+0.08%
$ 6.5 million $ 111,038
11:50 AM $ 0.00241
+0.01%
$ 6.5 million $ 111,001
11:49 AM $ 0.00241
-0.05%
$ 6.5 million $ 110,969
11:48 AM $ 0.00241
-0.12%
$ 6.5 million $ 110,916
11:47 AM $ 0.00241
+0.14%
$ 6.5 million $ 110,948
11:46 AM $ 0.00241
-0.05%
$ 6.5 million $ 110,906
11:45 AM $ 0.00241
-0.03%
$ 6.5 million $ 110,906
11:44 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,896
11:43 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,970
11:42 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,976
11:41 AM $ 0.00241
-0.08%
$ 6.51 million $ 110,985
11:40 AM $ 0.00241
+0.06%
$ 6.51 million $ 110,948
11:39 AM $ 0.00241
+0.08%
$ 6.51 million $ 110,918
11:38 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,756
11:37 AM $ 0.00241
-0.03%
$ 6.51 million $ 110,810
11:36 AM $ 0.00241
-0.08%
$ 6.51 million $ 110,827
11:35 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,644
11:34 AM $ 0.00241
-0.12%
$ 6.5 million $ 110,537
11:33 AM $ 0.00241
+0.01%
$ 6.5 million $ 110,472
11:32 AM $ 0.00241
-0.06%
$ 6.5 million $ 110,452
11:31 AM $ 0.00241
+0.08%
$ 6.5 million $ 110,412
11:30 AM $ 0.00241
-0.06%
$ 6.5 million $ 110,561
11:29 AM $ 0.00241
+0.03%
$ 6.51 million $ 110,587
11:28 AM $ 0.00241
-0.02%
$ 6.51 million $ 110,542
11:27 AM $ 0.00241
-0.05%
$ 6.51 million $ 110,542
11:26 AM $ 0.00241
-0.08%
$ 6.51 million $ 110,495
11:25 AM $ 0.00241
+0.05%
$ 6.51 million $ 110,419
11:24 AM $ 0.00241
+0.14%
$ 6.51 million $ 110,447
11:23 AM $ 0.00241
-0.23%
$ 6.51 million $ 110,471
11:22 AM $ 0.00241
+0.06%
$ 6.51 million $ 110,471
11:21 AM $ 0.00241
+0.02%
$ 6.51 million $ 110,442
11:20 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,466
11:19 AM $ 0.00241
+0.05%
$ 6.51 million $ 110,493
11:18 AM $ 0.00241
+0.04%
$ 6.51 million $ 110,427
11:17 AM $ 0.00241
-0.08%
$ 6.51 million $ 110,471
11:16 AM $ 0.00242
+0.01%
$ 6.51 million $ 110,423
11:15 AM $ 0.00242
+0.08%
$ 6.51 million $ 110,391
11:14 AM $ 0.00241
+0.09%
$ 6.52 million $ 110,401
11:13 AM $ 0.00241
-0.04%
$ 6.52 million $ 110,449
11:12 AM $ 0.00241
-0.01%
$ 6.52 million $ 110,435