CYGNUS Historical Data

CGN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.00235
-0.01%
$6.35 million $126,706
Jul 1, 12 PM $0.00235
+0.05%
$6.35 million $127,386
Jul 1, 11 AM $0.00235
+0.41%
$6.35 million $127,060
Jul 1, 10 AM $0.00234
-0.75%
$6.32 million $127,206
Jul 1, 9 AM $0.00236
+0.70%
$6.37 million $127,744
Jul 1, 8 AM $0.00234
-0.51%
$6.33 million $127,754
Jul 1, 7 AM $0.00236
+0.15%
$6.36 million $128,740
Jul 1, 6 AM $0.00235
-0.40%
$6.35 million $128,792
Jul 1, 5 AM $0.00236
+0.08%
$6.37 million $128,566
Jul 1, 4 AM $0.00236
-0.05%
$6.36 million $128,489
Jul 1, 3 AM $0.00236
+0.17%
$6.36 million $127,923
Jul 1, 2 AM $0.00235
+0.22%
$6.35 million $127,148
Jul 1, 1 AM $0.00235
-0.09%
$6.34 million $126,576
Jul 1, 12 AM $0.00235
+0.07%
$6.35 million $124,954
Jun 30, 11 PM $0.00235
+0.01%
$6.34 million $123,800
Jun 30, 10 PM $0.00235
-0.03%
$6.34 million $122,917
Jun 30, 9 PM $0.00235
-0.02%
$6.34 million $122,478
Jun 30, 8 PM $0.00235
+0.04%
$6.34 million $122,055
Jun 30, 7 PM $0.00235
+0.03%
$6.34 million $120,943
Jun 30, 6 PM $0.00235
+0.02%
$6.34 million $121,445
Jun 30, 5 PM $0.00235
-0.05%
$6.34 million $121,242
Jun 30, 4 PM $0.00235
-0.04%
$6.34 million $121,700
Jun 30, 3 PM $0.00235
+0.00%
$6.34 million $121,828
Jun 30, 2 PM $0.00235
+0.10%
$6.34 million $122,276
Jun 30, 1 PM $0.00235
+0.04%
$6.34 million $121,275
Jun 30, 12 PM $0.00235
-0.02%
$6.33 million $120,198
Jun 30, 11 AM $0.00235
-0.44%
$6.34 million $119,757
Jun 30, 10 AM $0.00236
-0.17%
$6.36 million $118,801
Jun 30, 9 AM $0.00236
-0.05%
$6.37 million $119,144
Jun 30, 8 AM $0.00236
+0.12%
$6.38 million $119,580
Jun 30, 7 AM $0.00236
+0.14%
$6.37 million $119,504
Jun 30, 6 AM $0.00236
+0.21%
$6.36 million $119,261
Jun 30, 5 AM $0.00235
+0.04%
$6.35 million $118,950
Jun 30, 4 AM $0.00235
+0.01%
$6.34 million $119,193
Jun 30, 3 AM $0.00235
-0.12%
$6.35 million $120,610
Jun 30, 2 AM $0.00235
-0.05%
$6.35 million $120,283
Jun 30, 1 AM $0.00235
-0.14%
$6.36 million $120,734
Jun 30, 12 AM $0.00236
+0.10%
$6.36 million $121,512
Jun 29, 11 PM $0.00236
-0.02%
$6.36 million $121,527
Jun 29, 10 PM $0.00236
+0.05%
$6.36 million $122,743
Jun 29, 9 PM $0.00235
-0.01%
$6.36 million $122,898
Jun 29, 8 PM $0.00235
+0.02%
$6.36 million $122,885
Jun 29, 7 PM $0.00235
-0.03%
$6.36 million $122,924
Jun 29, 6 PM $0.00235
-0.05%
$6.36 million $121,155
Jun 29, 5 PM $0.00236
+0.08%
$6.36 million $120,040
Jun 29, 4 PM $0.00235
-0.07%
$6.35 million $118,849
Jun 29, 3 PM $0.00236
+0.00%
$6.36 million $117,662
Jun 29, 2 PM $0.00236
-0.09%
$6.36 million $116,571
Jun 29, 1 PM $0.00236
+0.15%
$6.37 million $116,697
Jun 29, 12 PM $0.00235
-0.07%
$6.36 million $115,900