CYGNUS Historical Data

CGN Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00242
-0.02%
$ 6.54 million $ 116,265
May 1, 5 PM $ 0.00242
+0.12%
$ 6.54 million $ 116,197
May 1, 4 PM $ 0.00242
-0.12%
$ 6.53 million $ 116,880
May 1, 3 PM $ 0.00242
-0.01%
$ 6.54 million $ 117,251
May 1, 2 PM $ 0.00242
+0.09%
$ 6.54 million $ 118,918
May 1, 1 PM $ 0.00242
-0.02%
$ 6.53 million $ 118,405
May 1, 12 PM $ 0.00242
+0.16%
$ 6.53 million $ 118,569
May 1, 11 AM $ 0.00242
+0.02%
$ 6.52 million $ 117,595
May 1, 10 AM $ 0.00241
-0.20%
$ 6.52 million $ 118,753
May 1, 9 AM $ 0.00242
-0.16%
$ 6.53 million $ 119,134
May 1, 8 AM $ 0.00242
+0.09%
$ 6.54 million $ 119,249
May 1, 7 AM $ 0.00242
-0.10%
$ 6.54 million $ 119,520
May 1, 6 AM $ 0.00242
-0.05%
$ 6.54 million $ 120,518
May 1, 5 AM $ 0.00242
+0.10%
$ 6.55 million $ 120,636
May 1, 4 AM $ 0.00242
-0.06%
$ 6.54 million $ 120,743
May 1, 3 AM $ 0.00242
+0.11%
$ 6.54 million $ 120,748
May 1, 2 AM $ 0.00242
+0.12%
$ 6.54 million $ 119,816
May 1, 1 AM $ 0.00242
-0.19%
$ 6.53 million $ 120,159
May 1, 12 AM $ 0.00242
+0.03%
$ 6.54 million $ 119,782
Apr 30, 11 PM $ 0.00242
-0.04%
$ 6.54 million $ 120,304
Apr 30, 10 PM $ 0.00242
+0.06%
$ 6.54 million $ 120,908
Apr 30, 9 PM $ 0.00242
+0.08%
$ 6.54 million $ 121,314
Apr 30, 8 PM $ 0.00242
+0.15%
$ 6.53 million $ 120,321
Apr 30, 7 PM $ 0.00242
+0.08%
$ 6.52 million $ 119,225
Apr 30, 6 PM $ 0.00241
-0.05%
$ 6.52 million $ 119,236
Apr 30, 5 PM $ 0.00242
-0.03%
$ 6.52 million $ 119,190
Apr 30, 4 PM $ 0.00242
-0.05%
$ 6.53 million $ 119,851
Apr 30, 3 PM $ 0.00242
+0.03%
$ 6.53 million $ 119,450
Apr 30, 2 PM $ 0.00242
+0.09%
$ 6.53 million $ 117,796
Apr 30, 1 PM $ 0.00242
+0.00%
$ 6.52 million $ 117,584
Apr 30, 12 PM $ 0.00242
+0.03%
$ 6.52 million $ 117,395
Apr 30, 11 AM $ 0.00242
-0.08%
$ 6.52 million $ 117,458
Apr 30, 10 AM $ 0.00242
-0.15%
$ 6.53 million $ 116,615
Apr 30, 9 AM $ 0.00242
+0.02%
$ 6.54 million $ 116,889
Apr 30, 8 AM $ 0.00242
+0.01%
$ 6.54 million $ 117,625
Apr 30, 7 AM $ 0.00242
-0.03%
$ 6.54 million $ 118,089
Apr 30, 6 AM $ 0.00242
+0.06%
$ 6.54 million $ 117,952
Apr 30, 5 AM $ 0.00242
+0.03%
$ 6.53 million $ 117,811
Apr 30, 4 AM $ 0.00242
-0.04%
$ 6.53 million $ 117,960
Apr 30, 3 AM $ 0.00242
+0.10%
$ 6.53 million $ 119,824
Apr 30, 2 AM $ 0.00242
-0.01%
$ 6.53 million $ 121,858
Apr 30, 1 AM $ 0.00242
+0.06%
$ 6.53 million $ 121,013
Apr 30, 12 AM $ 0.00242
-0.06%
$ 6.52 million $ 120,653
Apr 29, 11 PM $ 0.00242
-0.03%
$ 6.53 million $ 121,331
Apr 29, 10 PM $ 0.00242
-0.03%
$ 6.53 million $ 121,058
Apr 29, 9 PM $ 0.00242
-0.03%
$ 6.53 million $ 121,708
Apr 29, 8 PM $ 0.00242
+0.15%
$ 6.53 million $ 122,932
Apr 29, 7 PM $ 0.00242
-0.05%
$ 6.52 million $ 123,984
Apr 29, 6 PM $ 0.00242
-0.05%
$ 6.53 million $ 124,459
Apr 29, 5 PM $ 0.00242
-0.11%
$ 6.53 million $ 123,996