CYGNUS Historical Data

CGN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00298
+0.48%
$ 8.06 million $ 1.25 million
Feb 28, 2 AM $ 0.00297
-0.67%
$ 8.02 million $ 2.35 million
Feb 28, 1 AM $ 0.00299
+0.67%
$ 8.07 million $ 2.34 million
Feb 28, 12 AM $ 0.00297
-0.34%
$ 8.02 million $ 2.34 million
Feb 27, 11 PM $ 0.00298
-0.18%
$ 8.05 million $ 2.32 million
Feb 27, 10 PM $ 0.00298
+0.10%
$ 8.06 million $ 2.34 million
Feb 27, 9 PM $ 0.00298
+0.26%
$ 8.05 million $ 2.35 million
Feb 27, 8 PM $ 0.00297
-0.11%
$ 8.03 million $ 2.35 million
Feb 27, 7 PM $ 0.00298
-0.06%
$ 8.04 million $ 2.37 million
Feb 27, 6 PM $ 0.00298
-0.02%
$ 8.04 million $ 2.37 million
Feb 27, 5 PM $ 0.00298
+0.28%
$ 8.04 million $ 2.39 million
Feb 27, 4 PM $ 0.00297
-0.02%
$ 8.02 million $ 2.41 million
Feb 27, 3 PM $ 0.00297
-0.16%
$ 8.02 million $ 2.43 million
Feb 27, 2 PM $ 0.00298
+0.09%
$ 8.04 million $ 2.42 million
Feb 27, 1 PM $ 0.00297
+0.15%
$ 8.03 million $ 2.45 million
Feb 27, 12 PM $ 0.00297
-0.21%
$ 8.02 million $ 2.42 million
Feb 27, 11 AM $ 0.00298
+0.32%
$ 8.03 million $ 2.38 million
Feb 27, 10 AM $ 0.00297
-0.56%
$ 8.01 million $ 2.29 million
Feb 27, 9 AM $ 0.00298
-0.02%
$ 8.05 million $ 2.27 million
Feb 27, 8 AM $ 0.00298
+0.27%
$ 8.05 million $ 2.26 million
Feb 27, 7 AM $ 0.00298
+0.00%
$ 8.03 million $ 2.24 million
Feb 27, 6 AM $ 0.00298
-0.10%
$ 8.03 million $ 2.25 million
Feb 27, 5 AM $ 0.00298
-0.03%
$ 8.04 million $ 2.24 million
Feb 27, 4 AM $ 0.00298
+0.08%
$ 8.05 million $ 2.22 million
Feb 27, 3 AM $ 0.00298
-0.20%
$ 8.04 million $ 2.19 million
Feb 27, 2 AM $ 0.00298
+0.33%
$ 8.05 million $ 2.18 million
Feb 27, 1 AM $ 0.00298
-0.17%
$ 8.03 million $ 1.16 million
Feb 27, 12 AM $ 0.00298
-0.52%
$ 8.05 million $ 1.18 million
Feb 26, 11 PM $ 0.003
+0.42%
$ 8.09 million $ 1.2 million
Feb 26, 10 PM $ 0.00298
+0.57%
$ 8.06 million $ 1.2 million
Feb 26, 9 PM $ 0.00297
-0.43%
$ 8.01 million $ 1.19 million
Feb 26, 8 PM $ 0.00298
-0.05%
$ 8.05 million $ 2.37 million
Feb 26, 7 PM $ 0.00298
+0.01%
$ 8.05 million $ 2.38 million
Feb 26, 6 PM $ 0.00298
+0.38%
$ 8.05 million $ 2.37 million
Feb 26, 5 PM $ 0.00297
-0.41%
$ 8.03 million $ 2.37 million
Feb 26, 4 PM $ 0.00298
+0.17%
$ 8.06 million $ 2.38 million
Feb 26, 3 PM $ 0.00298
-0.37%
$ 8.05 million $ 2.38 million
Feb 26, 2 PM $ 0.00299
-0.09%
$ 8.08 million $ 2.36 million
Feb 26, 1 PM $ 0.00299
+0.00%
$ 8.08 million $ 2.35 million
Feb 26, 12 PM $ 0.00299
-0.27%
$ 8.08 million $ 2.36 million
Feb 26, 11 AM $ 0.003
+0.00%
$ 8.11 million $ 2.37 million
Feb 26, 10 AM $ 0.003
+0.28%
$ 8.11 million $ 2.37 million
Feb 26, 9 AM $ 0.00299
+0.09%
$ 8.08 million $ 2.42 million
Feb 26, 8 AM $ 0.00299
+0.01%
$ 8.08 million $ 2.47 million
Feb 26, 7 AM $ 0.00299
-0.12%
$ 8.07 million $ 2.51 million
Feb 26, 6 AM $ 0.00299
+0.03%
$ 8.08 million $ 2.54 million
Feb 26, 5 AM $ 0.00299
-0.22%
$ 8.08 million $ 2.57 million
Feb 26, 4 AM $ 0.003
+0.21%
$ 8.1 million $ 2.6 million
Feb 26, 3 AM $ 0.00299
-0.14%
$ 8.08 million $ 2.67 million
Feb 26, 2 AM $ 0.003
-0.07%
$ 8.09 million $ 2.72 million