Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.00209
-0.31%
$5.64 million $58,069
Aug 31, 8 AM $0.00209
+0.05%
$5.65 million $58,012
Aug 31, 7 AM $0.00209
-0.06%
$5.65 million $57,853
Aug 31, 6 AM $0.00209
-0.08%
$5.65 million $57,010
Aug 31, 5 AM $0.0021
-0.01%
$5.66 million $56,729
Aug 31, 4 AM $0.0021
+0.11%
$5.66 million $56,290
Aug 31, 3 AM $0.00209
-0.22%
$5.65 million $55,725
Aug 31, 2 AM $0.0021
+0.09%
$5.67 million $55,857
Aug 31, 1 AM $0.0021
+0.00%
$5.66 million $56,049
Aug 31, 12 AM $0.0021
+0.14%
$5.66 million $56,056
Aug 30, 11 PM $0.00209
+0.41%
$5.65 million $56,015
Aug 30, 10 PM $0.00209
-0.44%
$5.63 million $55,860
Aug 30, 9 PM $0.00209
-0.16%
$5.65 million $56,060
Aug 30, 8 PM $0.0021
+0.24%
$5.66 million $55,856
Aug 30, 7 PM $0.00209
+0.34%
$5.65 million $56,337
Aug 30, 6 PM $0.00209
-0.44%
$5.63 million $56,651
Aug 30, 5 PM $0.00209
+0.05%
$5.66 million $56,888
Aug 30, 4 PM $0.00209
+0.55%
$5.65 million $56,812
Aug 30, 3 PM $0.00208
-0.04%
$5.62 million $56,436
Aug 30, 2 PM $0.00208
+0.12%
$5.63 million $56,662
Aug 30, 1 PM $0.00208
-0.08%
$5.62 million $56,769
Aug 30, 12 PM $0.00208
+0.27%
$5.62 million $57,087
Aug 30, 11 AM $0.00208
-0.85%
$5.61 million $57,235
Aug 30, 10 AM $0.00209
-0.01%
$5.65 million $56,057
Aug 30, 9 AM $0.00209
-0.01%
$5.65 million $56,316
Aug 30, 8 AM $0.00209
-0.08%
$5.65 million $56,394
Aug 30, 7 AM $0.0021
+0.02%
$5.66 million $56,453
Aug 30, 6 AM $0.0021
+0.07%
$5.66 million $57,217
Aug 30, 5 AM $0.00209
+0.01%
$5.65 million $57,827
Aug 30, 4 AM $0.00209
-0.02%
$5.65 million $58,292
Aug 30, 3 AM $0.00209
-0.04%
$5.65 million $59,151
Aug 30, 2 AM $0.00209
-0.01%
$5.65 million $59,352
Aug 30, 1 AM $0.00209
-0.06%
$5.66 million $59,575
Aug 30, 12 AM $0.0021
+0.07%
$5.66 million $121,104
Aug 29, 11 PM $0.00209
-0.09%
$5.65 million $121,386
Aug 29, 10 PM $0.0021
+0.03%
$5.66 million $122,665
Aug 29, 9 PM $0.0021
+0.08%
$5.66 million $128,331
Aug 29, 8 PM $0.00209
-0.47%
$5.65 million $141,693
Aug 29, 7 PM $0.0021
+0.05%
$5.68 million $141,409
Aug 29, 6 PM $0.0021
+0.03%
$5.68 million $140,985
Aug 29, 5 PM $0.0021
-0.05%
$5.67 million $141,443
Aug 29, 4 PM $0.0021
+0.23%
$5.68 million $140,547
Aug 29, 3 PM $0.0021
-0.47%
$5.67 million $140,905
Aug 29, 2 PM $0.00211
+0.75%
$5.69 million $140,175
Aug 29, 1 PM $0.00209
-0.59%
$5.65 million $140,573
Aug 29, 12 PM $0.00211
+0.31%
$5.68 million $140,046
Aug 29, 11 AM $0.0021
-0.31%
$5.67 million $139,025
Aug 29, 10 AM $0.00211
+0.36%
$5.68 million $139,337
Aug 29, 9 AM $0.0021
-0.50%
$5.66 million $139,980
Aug 29, 8 AM $0.00211
+0.13%
$5.69 million $140,513