CYGNUS Historical Data

CGN Page 27
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00241
+0.18%
$ 6.51 million $ 110,601
12:50 PM $ 0.00241
+0.00%
$ 6.51 million $ 110,626
12:49 PM $ 0.00241
-0.01%
$ 6.5 million $ 110,626
12:48 PM $ 0.00241
+0.08%
$ 6.5 million $ 110,671
12:47 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,597
12:46 PM $ 0.00241
-0.10%
$ 6.5 million $ 110,609
12:45 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,609
12:44 PM $ 0.00241
+0.11%
$ 6.51 million $ 110,596
12:43 PM $ 0.00241
-0.04%
$ 6.51 million $ 110,546
12:42 PM $ 0.00241
-0.05%
$ 6.51 million $ 110,465
12:41 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,458
12:40 PM $ 0.00241
+0.04%
$ 6.51 million $ 110,432
12:39 PM $ 0.00241
+0.00%
$ 6.5 million $ 110,442
12:38 PM $ 0.00241
-0.08%
$ 6.5 million $ 110,404
12:37 PM $ 0.00241
+0.15%
$ 6.5 million $ 110,397
12:36 PM $ 0.00241
-0.09%
$ 6.5 million $ 110,424
12:35 PM $ 0.00241
+0.04%
$ 6.5 million $ 110,423
12:34 PM $ 0.00241
-0.02%
$ 6.5 million $ 110,398
12:33 PM $ 0.00241
+0.06%
$ 6.5 million $ 110,381
12:32 PM $ 0.00241
-0.11%
$ 6.5 million $ 110,350
12:31 PM $ 0.00241
+0.02%
$ 6.5 million $ 110,300
12:30 PM $ 0.00241
+0.03%
$ 6.5 million $ 110,759
12:29 PM $ 0.00241
-0.01%
$ 6.5 million $ 110,921
12:28 PM $ 0.00241
-0.02%
$ 6.5 million $ 110,921
12:27 PM $ 0.00241
+0.00%
$ 6.5 million $ 110,923
12:26 PM $ 0.00241
+0.02%
$ 6.5 million $ 110,905
12:25 PM $ 0.00241
-0.02%
$ 6.5 million $ 110,852
12:24 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,834
12:23 PM $ 0.00241
+0.04%
$ 6.5 million $ 110,850
12:22 PM $ 0.00241
+0.02%
$ 6.5 million $ 110,877
12:21 PM $ 0.00241
-0.25%
$ 6.5 million $ 110,872
12:20 PM $ 0.00241
+0.11%
$ 6.5 million $ 110,852
12:19 PM $ 0.00241
-0.01%
$ 6.51 million $ 110,853
12:18 PM $ 0.00241
+0.03%
$ 6.51 million $ 110,870
12:17 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,849
12:16 PM $ 0.00241
-0.02%
$ 6.51 million $ 110,795
12:15 PM $ 0.00241
+0.00%
$ 6.51 million $ 110,862
12:14 PM $ 0.00241
-0.05%
$ 6.51 million $ 110,862
12:13 PM $ 0.00241
+0.00%
$ 6.51 million $ 110,928
12:12 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,919
12:11 PM $ 0.00241
+0.03%
$ 6.51 million $ 110,894
12:10 PM $ 0.00241
-0.09%
$ 6.51 million $ 110,884
12:09 PM $ 0.00241
+0.04%
$ 6.51 million $ 110,883
12:08 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,904
12:07 PM $ 0.00241
+0.00%
$ 6.51 million $ 110,914
12:06 PM $ 0.00241
+0.00%
$ 6.51 million $ 110,941
12:05 PM $ 0.00241
-0.07%
$ 6.51 million $ 110,971
12:04 PM $ 0.00241
+0.04%
$ 6.51 million $ 110,959
12:03 PM $ 0.00241
+0.00%
$ 6.51 million $ 110,927
12:02 PM $ 0.00241
+0.03%
$ 6.51 million $ 110,943