Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $0.00204
+0.00%
$5.5 million $182,569
12:20 PM $0.00204
-0.20%
$5.5 million $182,914
12:19 PM $0.00204
+0.01%
$5.51 million $183,544
12:18 PM $0.00204
+0.00%
$5.51 million $183,472
12:17 PM $0.00204
-0.04%
$5.51 million $183,253
12:16 PM $0.00204
+0.30%
$5.51 million $183,328
12:15 PM $0.00204
+0.07%
$5.51 million $183,344
12:14 PM $0.00203
+0.03%
$5.49 million $183,151
12:13 PM $0.00203
-0.49%
$5.49 million $183,060
12:12 PM $0.00204
-0.03%
$5.49 million $183,023
12:11 PM $0.00204
+0.00%
$5.49 million $182,874
12:10 PM $0.00204
+0.00%
$5.49 million $182,624
12:09 PM $0.00204
+0.10%
$5.52 million $182,387
12:08 PM $0.00204
+0.23%
$5.52 million $182,416
12:07 PM $0.00204
+0.15%
$5.52 million $182,555
12:06 PM $0.00203
+0.05%
$5.52 million $182,244
12:05 PM $0.00203
-0.29%
$5.52 million $181,915
12:04 PM $0.00204
-0.29%
$5.51 million $181,945
12:03 PM $0.00205
+0.10%
$5.51 million $181,639
12:02 PM $0.00204
+0.07%
$5.51 million $181,391
12:01 PM $0.00204
-0.10%
$5.51 million $181,166
12:00 PM $0.00204
-0.03%
$5.51 million $180,804
11:59 AM $0.00204
+0.15%
$5.52 million $180,710
11:58 AM $0.00204
+0.33%
$5.52 million $180,557
11:57 AM $0.00203
+0.01%
$5.52 million $180,330
11:56 AM $0.00203
-0.03%
$5.52 million $180,304
11:55 AM $0.00203
+0.06%
$5.52 million $180,279
11:54 AM $0.00203
+0.00%
$5.49 million $180,199
11:53 AM $0.00203
-0.03%
$5.49 million $180,080
11:52 AM $0.00203
+0.00%
$5.49 million $180,065
11:51 AM $0.00203
+0.00%
$5.49 million $180,026
11:50 AM $0.00203
-0.04%
$5.49 million $179,932
11:49 AM $0.00203
+0.03%
$5.49 million $179,894
11:48 AM $0.00203
+0.00%
$5.49 million $179,858
11:47 AM $0.00203
-0.12%
$5.49 million $179,785
11:46 AM $0.00204
-0.03%
$5.49 million $179,532
11:45 AM $0.00204
-0.03%
$5.49 million $179,538
11:44 AM $0.00204
+0.06%
$5.5 million $179,544
11:43 AM $0.00204
+0.00%
$5.5 million $179,534
11:42 AM $0.00204
+0.03%
$5.5 million $179,473
11:41 AM $0.00204
+0.00%
$5.5 million $179,559
11:40 AM $0.00204
+0.00%
$5.5 million $179,549
11:39 AM $0.00204
+0.30%
$5.49 million $179,545
11:38 AM $0.00203
-0.15%
$5.49 million $179,521
11:37 AM $0.00203
-0.57%
$5.49 million $179,476
11:36 AM $0.00204
+0.00%
$5.49 million $179,242
11:35 AM $0.00204
-0.06%
$5.49 million $179,025
11:34 AM $0.00205
+0.29%
$5.52 million $178,808
11:33 AM $0.00204
+0.15%
$5.52 million $178,861
11:32 AM $0.00204
+0.18%
$5.52 million $178,928