CYGNUS Historical Data

CGN Page 27
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00236
-0.08%
$ 6.37 million $ 117,192
11:52 PM $ 0.00236
-0.04%
$ 6.37 million $ 117,164
11:51 PM $ 0.00236
+0.09%
$ 6.37 million $ 117,170
11:50 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,152
11:49 PM $ 0.00236
+0.03%
$ 6.37 million $ 117,154
11:48 PM $ 0.00236
-0.01%
$ 6.37 million $ 117,175
11:47 PM $ 0.00236
+0.01%
$ 6.37 million $ 117,291
11:46 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,304
11:45 PM $ 0.00236
+0.01%
$ 6.37 million $ 117,304
11:44 PM $ 0.00236
-0.05%
$ 6.37 million $ 117,302
11:43 PM $ 0.00236
-0.01%
$ 6.37 million $ 117,324
11:42 PM $ 0.00236
+0.03%
$ 6.37 million $ 117,333
11:41 PM $ 0.00236
+0.02%
$ 6.37 million $ 117,321
11:40 PM $ 0.00236
+0.04%
$ 6.37 million $ 117,259
11:39 PM $ 0.00236
-0.06%
$ 6.37 million $ 117,225
11:38 PM $ 0.00236
+0.01%
$ 6.37 million $ 117,223
11:37 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,205
11:36 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,229
11:35 PM $ 0.00236
+0.01%
$ 6.37 million $ 117,292
11:34 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,292
11:33 PM $ 0.00236
+0.04%
$ 6.37 million $ 117,300
11:32 PM $ 0.00236
+0.05%
$ 6.37 million $ 117,426
11:31 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,533
11:30 PM $ 0.00236
+0.01%
$ 6.37 million $ 117,533
11:29 PM $ 0.00236
+0.00%
$ 6.36 million $ 117,549
11:28 PM $ 0.00236
-0.01%
$ 6.36 million $ 117,529
11:27 PM $ 0.00236
-0.09%
$ 6.36 million $ 117,531
11:26 PM $ 0.00236
+0.02%
$ 6.36 million $ 117,536
11:25 PM $ 0.00236
-0.03%
$ 6.36 million $ 117,544
11:24 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,534
11:23 PM $ 0.00236
+0.02%
$ 6.37 million $ 117,537
11:22 PM $ 0.00236
+0.05%
$ 6.37 million $ 117,553
11:21 PM $ 0.00236
-0.01%
$ 6.37 million $ 117,621
11:20 PM $ 0.00236
-0.01%
$ 6.37 million $ 117,670
11:19 PM $ 0.00236
+0.01%
$ 6.37 million $ 117,675
11:18 PM $ 0.00236
+0.02%
$ 6.37 million $ 117,706
11:17 PM $ 0.00236
-0.03%
$ 6.37 million $ 117,786
11:16 PM $ 0.00236
+0.03%
$ 6.37 million $ 117,748
11:15 PM $ 0.00236
-0.07%
$ 6.37 million $ 117,748
11:14 PM $ 0.00236
-0.01%
$ 6.37 million $ 117,814
11:13 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,789
11:12 PM $ 0.00236
+0.12%
$ 6.37 million $ 117,748
11:11 PM $ 0.00236
-0.03%
$ 6.37 million $ 117,701
11:10 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,717
11:09 PM $ 0.00236
+0.05%
$ 6.37 million $ 117,775
11:08 PM $ 0.00236
-0.05%
$ 6.37 million $ 117,824
11:07 PM $ 0.00236
-0.01%
$ 6.37 million $ 117,849
11:06 PM $ 0.00236
+0.00%
$ 6.37 million $ 117,852
11:05 PM $ 0.00236
+0.02%
$ 6.37 million $ 117,876
11:04 PM $ 0.00236
-0.02%
$ 6.37 million $ 117,846