CYGNUS Historical Data

CGN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00242
-0.05%
$ 6.53 million $ 124,459
Apr 29, 5 PM $ 0.00242
-0.11%
$ 6.53 million $ 123,996
Apr 29, 4 PM $ 0.00242
-0.12%
$ 6.54 million $ 123,578
Apr 29, 3 PM $ 0.00243
+0.12%
$ 6.55 million $ 123,775
Apr 29, 2 PM $ 0.00242
+0.10%
$ 6.54 million $ 123,878
Apr 29, 1 PM $ 0.00242
+0.16%
$ 6.53 million $ 124,110
Apr 29, 12 PM $ 0.00242
-0.06%
$ 6.52 million $ 123,831
Apr 29, 11 AM $ 0.00242
-0.14%
$ 6.53 million $ 124,560
Apr 29, 10 AM $ 0.00242
+0.01%
$ 6.54 million $ 125,458
Apr 29, 9 AM $ 0.00242
+0.30%
$ 6.54 million $ 124,591
Apr 29, 8 AM $ 0.00241
-0.14%
$ 6.52 million $ 123,978
Apr 29, 7 AM $ 0.00242
-0.03%
$ 6.53 million $ 122,748
Apr 29, 6 AM $ 0.00242
-0.02%
$ 6.53 million $ 121,806
Apr 29, 5 AM $ 0.00242
-0.03%
$ 6.53 million $ 121,244
Apr 29, 4 AM $ 0.00242
+0.11%
$ 6.53 million $ 121,156
Apr 29, 3 AM $ 0.00242
+0.23%
$ 6.53 million $ 119,582
Apr 29, 2 AM $ 0.00241
+0.11%
$ 6.51 million $ 118,141
Apr 29, 1 AM $ 0.00241
-0.06%
$ 6.5 million $ 119,019
Apr 29, 12 AM $ 0.00241
+0.07%
$ 6.51 million $ 119,649
Apr 28, 11 PM $ 0.00241
+0.02%
$ 6.5 million $ 118,002
Apr 28, 10 PM $ 0.00241
-0.08%
$ 6.5 million $ 117,751
Apr 28, 9 PM $ 0.00241
+0.06%
$ 6.5 million $ 117,388
Apr 28, 8 PM $ 0.00241
+0.01%
$ 6.5 million $ 117,164
Apr 28, 7 PM $ 0.00241
+0.13%
$ 6.5 million $ 116,221
Apr 28, 6 PM $ 0.00241
+0.00%
$ 6.5 million $ 115,652
Apr 28, 5 PM $ 0.00241
-0.02%
$ 6.5 million $ 116,166
Apr 28, 4 PM $ 0.00241
-0.02%
$ 6.5 million $ 116,031
Apr 28, 3 PM $ 0.00241
+0.07%
$ 6.5 million $ 116,733
Apr 28, 2 PM $ 0.00241
-0.04%
$ 6.49 million $ 116,802
Apr 28, 1 PM $ 0.00241
-0.09%
$ 6.5 million $ 116,500
Apr 28, 12 PM $ 0.00241
+0.21%
$ 6.5 million $ 116,749
Apr 28, 11 AM $ 0.0024
-0.18%
$ 6.49 million $ 115,809
Apr 28, 10 AM $ 0.00241
+0.08%
$ 6.5 million $ 115,611
Apr 28, 9 AM $ 0.00241
-0.05%
$ 6.5 million $ 116,244
Apr 28, 8 AM $ 0.00241
-0.13%
$ 6.5 million $ 116,599
Apr 28, 7 AM $ 0.00241
+0.10%
$ 6.51 million $ 117,502
Apr 28, 6 AM $ 0.00241
-0.08%
$ 6.5 million $ 118,100
Apr 28, 5 AM $ 0.00241
+0.20%
$ 6.5 million $ 119,007
Apr 28, 4 AM $ 0.0024
-0.15%
$ 6.49 million $ 118,864
Apr 28, 3 AM $ 0.00241
-0.09%
$ 6.5 million $ 118,208
Apr 28, 2 AM $ 0.00241
+0.09%
$ 6.51 million $ 117,656
Apr 28, 1 AM $ 0.00241
-0.03%
$ 6.5 million $ 116,611
Apr 28, 12 AM $ 0.00241
+0.03%
$ 6.5 million $ 117,146
Apr 27, 11 PM $ 0.00241
+0.04%
$ 6.5 million $ 117,305
Apr 27, 10 PM $ 0.00241
-0.09%
$ 6.5 million $ 117,236
Apr 27, 9 PM $ 0.00241
+0.12%
$ 6.5 million $ 117,383
Apr 27, 8 PM $ 0.00241
-0.10%
$ 6.5 million $ 116,705
Apr 27, 7 PM $ 0.00241
+0.01%
$ 6.5 million $ 116,880
Apr 27, 6 PM $ 0.00241
-0.05%
$ 6.5 million $ 116,476
Apr 27, 5 PM $ 0.00241
-0.15%
$ 6.5 million $ 115,993