CYGNUS Historical Data

CGN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.00235
-0.07%
$6.36 million $115,900
Jun 29, 11 AM $0.00236
-0.12%
$6.36 million $116,527
Jun 29, 10 AM $0.00236
-0.09%
$6.37 million $116,434
Jun 29, 9 AM $0.00236
+0.26%
$6.37 million $115,310
Jun 29, 8 AM $0.00235
+0.28%
$6.36 million $114,093
Jun 29, 7 AM $0.00235
-0.02%
$6.34 million $114,582
Jun 29, 6 AM $0.00235
+0.08%
$6.34 million $114,525
Jun 29, 5 AM $0.00235
-0.30%
$6.34 million $114,554
Jun 29, 4 AM $0.00235
-0.05%
$6.36 million $114,528
Jun 29, 3 AM $0.00236
-0.06%
$6.36 million $113,299
Jun 29, 2 AM $0.00236
+0.02%
$6.36 million $113,615
Jun 29, 1 AM $0.00236
-0.03%
$6.36 million $113,371
Jun 29, 12 AM $0.00236
+0.04%
$6.36 million $112,897
Jun 28, 11 PM $0.00236
+0.04%
$6.36 million $112,677
Jun 28, 10 PM $0.00236
-0.02%
$6.36 million $111,209
Jun 28, 9 PM $0.00236
-0.20%
$6.36 million $111,636
Jun 28, 8 PM $0.00236
+0.11%
$6.37 million $111,664
Jun 28, 7 PM $0.00236
+0.05%
$6.37 million $111,228
Jun 28, 6 PM $0.00236
+0.12%
$6.36 million $111,637
Jun 28, 5 PM $0.00235
-0.01%
$6.36 million $111,846
Jun 28, 4 PM $0.00235
+0.04%
$6.36 million $111,970
Jun 28, 3 PM $0.00235
-0.15%
$6.35 million $111,956
Jun 28, 2 PM $0.00236
+0.46%
$6.36 million $112,387
Jun 28, 1 PM $0.00235
-0.19%
$6.34 million $112,839
Jun 28, 12 PM $0.00235
-0.54%
$6.35 million $112,868
Jun 28, 11 AM $0.00236
+0.11%
$6.38 million $112,484
Jun 28, 10 AM $0.00236
+0.02%
$6.37 million $113,431
Jun 28, 9 AM $0.00236
-0.07%
$6.37 million $113,154
Jun 28, 8 AM $0.00236
+0.13%
$6.38 million $114,378
Jun 28, 7 AM $0.00236
-0.07%
$6.37 million $113,859
Jun 28, 6 AM $0.00236
+0.18%
$6.37 million $113,626
Jun 28, 5 AM $0.00236
-0.02%
$6.36 million $113,732
Jun 28, 4 AM $0.00236
+0.06%
$6.36 million $113,727
Jun 28, 3 AM $0.00236
+0.07%
$6.36 million $113,728
Jun 28, 2 AM $0.00235
-0.02%
$6.36 million $113,740
Jun 28, 1 AM $0.00235
+0.07%
$6.36 million $113,842
Jun 28, 12 AM $0.00235
+0.03%
$6.35 million $113,642
Jun 27, 11 PM $0.00235
-0.01%
$6.35 million $113,855
Jun 27, 10 PM $0.00235
+0.00%
$6.35 million $114,082
Jun 27, 9 PM $0.00235
+0.05%
$6.35 million $113,989
Jun 27, 8 PM $0.00235
+0.13%
$6.35 million $113,890
Jun 27, 7 PM $0.00235
-0.14%
$6.34 million $114,333
Jun 27, 6 PM $0.00235
+0.06%
$6.35 million $114,264
Jun 27, 5 PM $0.00235
-0.04%
$6.35 million $113,809
Jun 27, 4 PM $0.00235
+0.11%
$6.35 million $114,544
Jun 27, 3 PM $0.00235
+0.02%
$6.34 million $115,364
Jun 27, 2 PM $0.00235
-0.18%
$6.34 million $114,815
Jun 27, 1 PM $0.00235
+0.08%
$6.35 million $114,861
Jun 27, 12 PM $0.00235
-0.21%
$6.35 million $114,170
Jun 27, 11 AM $0.00236
+0.19%
$6.36 million $113,952