CYGNUS Historical Data

CGN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00299
-0.14%
$ 8.08 million $ 2.67 million
Feb 26, 2 AM $ 0.003
-0.07%
$ 8.09 million $ 2.72 million
Feb 26, 1 AM $ 0.003
-0.09%
$ 8.1 million $ 2.77 million
Feb 26, 12 AM $ 0.003
+0.23%
$ 8.1 million $ 2.74 million
Feb 25, 11 PM $ 0.003
-0.09%
$ 8.09 million $ 2.68 million
Feb 25, 10 PM $ 0.003
+0.05%
$ 8.09 million $ 2.68 million
Feb 25, 9 PM $ 0.003
+0.20%
$ 8.09 million $ 2.68 million
Feb 25, 8 PM $ 0.00299
-0.44%
$ 8.07 million $ 2.68 million
Feb 25, 7 PM $ 0.003
+0.51%
$ 8.11 million $ 2.64 million
Feb 25, 6 PM $ 0.00299
-0.29%
$ 8.07 million $ 2.64 million
Feb 25, 5 PM $ 0.003
-0.14%
$ 8.09 million $ 2.65 million
Feb 25, 4 PM $ 0.003
+0.50%
$ 8.1 million $ 2.61 million
Feb 25, 3 PM $ 0.00299
+0.00%
$ 8.06 million $ 2.58 million
Feb 25, 2 PM $ 0.00299
+0.29%
$ 8.06 million $ 2.52 million
Feb 25, 1 PM $ 0.00298
-0.55%
$ 8.04 million $ 2.53 million
Feb 25, 12 PM $ 0.00299
+0.02%
$ 8.08 million $ 2.54 million
Feb 25, 11 AM $ 0.00299
-0.04%
$ 8.08 million $ 2.55 million
Feb 25, 10 AM $ 0.00299
-0.09%
$ 8.09 million $ 2.55 million
Feb 25, 9 AM $ 0.003
+0.15%
$ 8.09 million $ 2.51 million
Feb 25, 8 AM $ 0.00299
-0.01%
$ 8.08 million $ 2.48 million
Feb 25, 7 AM $ 0.00299
-0.09%
$ 8.08 million $ 2.46 million
Feb 25, 6 AM $ 0.003
-0.02%
$ 8.09 million $ 2.42 million
Feb 25, 5 AM $ 0.003
-0.07%
$ 8.09 million $ 2.43 million
Feb 25, 4 AM $ 0.003
+0.14%
$ 8.1 million $ 2.43 million
Feb 25, 3 AM $ 0.00299
+0.17%
$ 8.08 million $ 2.35 million
Feb 25, 2 AM $ 0.00299
+0.17%
$ 8.07 million $ 2.4 million
Feb 25, 1 AM $ 0.00298
-0.03%
$ 8.06 million $ 2.4 million
Feb 25, 12 AM $ 0.00298
+0.12%
$ 8.06 million $ 2.36 million
Feb 24, 11 PM $ 0.00298
-0.19%
$ 8.05 million $ 2.38 million
Feb 24, 10 PM $ 0.00299
-0.04%
$ 8.06 million $ 2.43 million
Feb 24, 9 PM $ 0.00299
-0.06%
$ 8.07 million $ 2.41 million
Feb 24, 8 PM $ 0.00299
-0.31%
$ 8.07 million $ 2.38 million
Feb 24, 7 PM $ 0.003
+0.09%
$ 8.1 million $ 2.34 million
Feb 24, 6 PM $ 0.003
+0.22%
$ 8.09 million $ 2.29 million
Feb 24, 5 PM $ 0.00299
+0.11%
$ 8.07 million $ 2.23 million
Feb 24, 4 PM $ 0.00299
+0.00%
$ 8.06 million $ 2.2 million
Feb 24, 3 PM $ 0.00299
-0.31%
$ 8.06 million $ 2.19 million
Feb 24, 2 PM $ 0.00299
+0.20%
$ 8.09 million $ 2.18 million
Feb 24, 1 PM $ 0.00299
-0.16%
$ 8.07 million $ 2.17 million
Feb 24, 12 PM $ 0.00299
-0.32%
$ 8.08 million $ 2.16 million
Feb 24, 11 AM $ 0.003
+0.12%
$ 8.11 million $ 2.15 million
Feb 24, 10 AM $ 0.003
+0.16%
$ 8.1 million $ 2.11 million
Feb 24, 9 AM $ 0.003
+0.13%
$ 8.09 million $ 2.09 million
Feb 24, 8 AM $ 0.00299
-0.38%
$ 8.08 million $ 2.06 million
Feb 24, 7 AM $ 0.003
+0.24%
$ 8.11 million $ 2.02 million
Feb 24, 6 AM $ 0.003
-0.14%
$ 8.09 million $ 1.97 million
Feb 24, 5 AM $ 0.003
+0.15%
$ 8.1 million $ 1.92 million
Feb 24, 4 AM $ 0.003
-0.22%
$ 8.09 million $ 1.87 million
Feb 24, 3 AM $ 0.003
+0.29%
$ 8.11 million $ 1.85 million
Feb 24, 2 AM $ 0.00299
-0.35%
$ 8.08 million $ 1.84 million