Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.00211
+0.13%
$5.69 million $140,513
Aug 29, 7 AM $0.00211
-0.06%
$5.68 million $140,501
Aug 29, 6 AM $0.00211
+0.17%
$5.69 million $140,550
Aug 29, 5 AM $0.0021
+0.14%
$5.68 million $139,290
Aug 29, 4 AM $0.0021
-0.24%
$5.67 million $138,599
Aug 29, 3 AM $0.0021
-0.21%
$5.68 million $138,516
Aug 29, 2 AM $0.00211
-0.13%
$5.69 million $137,646
Aug 29, 1 AM $0.00211
+0.42%
$5.7 million $136,438
Aug 29, 12 AM $0.0021
-0.36%
$5.67 million $136,520
Aug 28, 11 PM $0.00211
-0.44%
$5.69 million $135,475
Aug 28, 10 PM $0.00212
-1.86%
$5.72 million $133,550
Aug 28, 9 PM $0.00216
+6.85%
$5.83 million $126,795
Aug 28, 8 PM $0.00202
+0.20%
$5.45 million $109,813
Aug 28, 7 PM $0.00202
-0.27%
$5.44 million $109,645
Aug 28, 6 PM $0.00202
+0.24%
$5.46 million $110,302
Aug 28, 5 PM $0.00202
+0.08%
$5.45 million $109,785
Aug 28, 4 PM $0.00202
-0.06%
$5.44 million $110,055
Aug 28, 3 PM $0.00202
-0.06%
$5.44 million $109,445
Aug 28, 2 PM $0.00202
-0.14%
$5.45 million $109,779
Aug 28, 1 PM $0.00202
-0.03%
$5.45 million $108,642
Aug 28, 12 PM $0.00202
+0.00%
$5.46 million $108,261
Aug 28, 11 AM $0.00202
-0.05%
$5.46 million $107,816
Aug 28, 10 AM $0.00202
+0.03%
$5.46 million $107,595
Aug 28, 9 AM $0.00202
+0.03%
$5.46 million $107,215
Aug 28, 8 AM $0.00202
+0.01%
$5.45 million $106,799
Aug 28, 7 AM $0.00202
-0.01%
$5.45 million $106,560
Aug 28, 6 AM $0.00202
+0.06%
$5.45 million $105,940
Aug 28, 5 AM $0.00202
-0.13%
$5.45 million $106,535
Aug 28, 4 AM $0.00202
-0.04%
$5.46 million $107,660
Aug 28, 3 AM $0.00202
+0.07%
$5.46 million $107,326
Aug 28, 2 AM $0.00202
-0.01%
$5.46 million $107,752
Aug 28, 1 AM $0.00202
-0.04%
$5.46 million $107,654
Aug 28, 12 AM $0.00202
+0.25%
$5.46 million $107,911
Aug 27, 11 PM $0.00202
-0.12%
$5.44 million $108,052
Aug 27, 10 PM $0.00202
-0.12%
$5.45 million $108,215
Aug 27, 9 PM $0.00202
+0.10%
$5.46 million $108,680
Aug 27, 8 PM $0.00202
+0.03%
$5.45 million $108,544
Aug 27, 7 PM $0.00202
+0.02%
$5.45 million $108,129
Aug 27, 6 PM $0.00202
-0.23%
$5.45 million $107,985
Aug 27, 5 PM $0.00202
+0.09%
$5.46 million $108,267
Aug 27, 4 PM $0.00202
+0.08%
$5.46 million $108,300
Aug 27, 3 PM $0.00202
-0.07%
$5.45 million $108,834
Aug 27, 2 PM $0.00202
+0.10%
$5.46 million $108,671
Aug 27, 1 PM $0.00202
-0.09%
$5.45 million $108,645
Aug 27, 12 PM $0.00202
+0.02%
$5.46 million $109,110
Aug 27, 11 AM $0.00202
-0.17%
$5.45 million $109,898
Aug 27, 10 AM $0.00202
+0.06%
$5.46 million $110,488
Aug 27, 9 AM $0.00202
-0.01%
$5.46 million $111,005
Aug 27, 8 AM $0.00202
+0.04%
$5.46 million $111,332
Aug 27, 7 AM $0.00202
+0.02%
$5.46 million $112,908