CYGNUS Historical Data

CGN Page 28
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,283
12:58 AM $ 0.00236
-0.03%
$ 6.36 million $ 118,278
12:57 AM $ 0.00236
+0.01%
$ 6.36 million $ 118,211
12:56 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,184
12:55 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,129
12:54 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,066
12:53 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,054
12:52 AM $ 0.00236
-0.04%
$ 6.36 million $ 118,130
12:51 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,162
12:50 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,161
12:49 AM $ 0.00236
+0.00%
$ 6.37 million $ 118,135
12:48 AM $ 0.00236
-0.02%
$ 6.37 million $ 118,112
12:47 AM $ 0.00236
+0.01%
$ 6.37 million $ 118,132
12:46 AM $ 0.00236
+0.01%
$ 6.37 million $ 118,132
12:45 AM $ 0.00236
-0.02%
$ 6.37 million $ 118,149
12:44 AM $ 0.00236
+0.01%
$ 6.37 million $ 118,147
12:43 AM $ 0.00236
-0.02%
$ 6.37 million $ 118,163
12:42 AM $ 0.00236
+0.04%
$ 6.37 million $ 118,171
12:41 AM $ 0.00236
-0.01%
$ 6.37 million $ 118,212
12:40 AM $ 0.00236
-0.01%
$ 6.37 million $ 118,260
12:39 AM $ 0.00236
-0.01%
$ 6.37 million $ 118,327
12:38 AM $ 0.00236
+0.01%
$ 6.37 million $ 118,344
12:37 AM $ 0.00236
-0.05%
$ 6.37 million $ 118,311
12:36 AM $ 0.00236
+0.04%
$ 6.37 million $ 118,300
12:35 AM $ 0.00236
+0.00%
$ 6.37 million $ 118,296
12:34 AM $ 0.00236
+0.02%
$ 6.37 million $ 118,263
12:33 AM $ 0.00236
-0.01%
$ 6.37 million $ 118,295
12:32 AM $ 0.00236
+0.02%
$ 6.37 million $ 118,140
12:31 AM $ 0.00236
+0.02%
$ 6.37 million $ 118,160
12:30 AM $ 0.00236
-0.02%
$ 6.37 million $ 118,160
12:29 AM $ 0.00236
+0.01%
$ 6.36 million $ 118,119
12:28 AM $ 0.00236
-0.02%
$ 6.36 million $ 118,112
12:27 AM $ 0.00236
-0.02%
$ 6.36 million $ 118,116
12:26 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,072
12:25 AM $ 0.00236
+0.01%
$ 6.36 million $ 118,054
12:24 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,002
12:23 AM $ 0.00236
+0.00%
$ 6.36 million $ 117,975
12:22 AM $ 0.00236
-0.02%
$ 6.36 million $ 117,959
12:21 AM $ 0.00236
+0.00%
$ 6.36 million $ 117,933
12:20 AM $ 0.00236
-0.04%
$ 6.36 million $ 117,927
12:19 AM $ 0.00236
+0.05%
$ 6.37 million $ 117,947
12:18 AM $ 0.00236
-0.01%
$ 6.37 million $ 117,969
12:17 AM $ 0.00236
-0.04%
$ 6.37 million $ 117,970
12:16 AM $ 0.00236
+0.05%
$ 6.37 million $ 117,947
12:15 AM $ 0.00236
+0.03%
$ 6.37 million $ 117,809
12:14 AM $ 0.00236
+0.00%
$ 6.37 million $ 117,809
12:13 AM $ 0.00236
-0.02%
$ 6.37 million $ 117,816
12:12 AM $ 0.00236
+0.07%
$ 6.37 million $ 117,696
12:11 AM $ 0.00236
-0.10%
$ 6.37 million $ 117,682
12:10 AM $ 0.00236
+0.05%
$ 6.37 million $ 117,648