CYGNUS Historical Data

CGN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00241
-0.05%
$ 6.5 million $ 116,476
Apr 27, 5 PM $ 0.00241
-0.15%
$ 6.5 million $ 115,993
Apr 27, 4 PM $ 0.00241
+0.16%
$ 6.51 million $ 116,185
Apr 27, 3 PM $ 0.00241
-0.03%
$ 6.5 million $ 115,057
Apr 27, 2 PM $ 0.00241
-0.12%
$ 6.5 million $ 114,722
Apr 27, 1 PM $ 0.00241
+0.16%
$ 6.51 million $ 114,843
Apr 27, 12 PM $ 0.00241
-0.11%
$ 6.5 million $ 114,489
Apr 27, 11 AM $ 0.00241
+0.06%
$ 6.51 million $ 114,520
Apr 27, 10 AM $ 0.00241
+0.00%
$ 6.51 million $ 114,238
Apr 27, 9 AM $ 0.00241
+0.14%
$ 6.5 million $ 113,533
Apr 27, 8 AM $ 0.00241
+0.00%
$ 6.5 million $ 113,787
Apr 27, 7 AM $ 0.00241
-0.18%
$ 6.5 million $ 113,067
Apr 27, 6 AM $ 0.00241
-0.02%
$ 6.51 million $ 114,225
Apr 27, 5 AM $ 0.00241
-0.05%
$ 6.51 million $ 112,773
Apr 27, 4 AM $ 0.00241
-0.02%
$ 6.51 million $ 113,100
Apr 27, 3 AM $ 0.00241
+0.02%
$ 6.51 million $ 113,454
Apr 27, 2 AM $ 0.00241
+0.02%
$ 6.51 million $ 114,509
Apr 27, 1 AM $ 0.00241
+0.02%
$ 6.51 million $ 115,370
Apr 27, 12 AM $ 0.00241
+0.14%
$ 6.51 million $ 114,084
Apr 26, 11 PM $ 0.00241
-0.11%
$ 6.5 million $ 114,017
Apr 26, 10 PM $ 0.00241
+0.07%
$ 6.51 million $ 114,090
Apr 26, 9 PM $ 0.00241
+0.23%
$ 6.5 million $ 113,603
Apr 26, 8 PM $ 0.0024
-0.05%
$ 6.49 million $ 113,564
Apr 26, 7 PM $ 0.0024
+0.03%
$ 6.49 million $ 113,487
Apr 26, 6 PM $ 0.0024
-0.03%
$ 6.49 million $ 113,536
Apr 26, 5 PM $ 0.0024
-0.03%
$ 6.49 million $ 114,112
Apr 26, 4 PM $ 0.0024
-0.22%
$ 6.49 million $ 113,490
Apr 26, 3 PM $ 0.00241
-0.01%
$ 6.51 million $ 114,111
Apr 26, 2 PM $ 0.00241
+0.11%
$ 6.51 million $ 114,817
Apr 26, 1 PM $ 0.00241
+0.01%
$ 6.5 million $ 115,826
Apr 26, 12 PM $ 0.00241
+0.14%
$ 6.5 million $ 116,836
Apr 26, 11 AM $ 0.0024
-0.06%
$ 6.49 million $ 122,096
Apr 26, 10 AM $ 0.0024
-0.13%
$ 6.49 million $ 121,861
Apr 26, 9 AM $ 0.00241
-0.09%
$ 6.5 million $ 122,372
Apr 26, 8 AM $ 0.00241
+0.27%
$ 6.5 million $ 121,434
Apr 26, 7 AM $ 0.0024
-0.16%
$ 6.49 million $ 122,120
Apr 26, 6 AM $ 0.00241
+0.13%
$ 6.5 million $ 120,472
Apr 26, 5 AM $ 0.0024
-0.03%
$ 6.49 million $ 121,410
Apr 26, 4 AM $ 0.0024
-0.07%
$ 6.49 million $ 120,381
Apr 26, 3 AM $ 0.00241
-0.18%
$ 6.5 million $ 119,988
Apr 26, 2 AM $ 0.00241
+0.05%
$ 6.51 million $ 119,725
Apr 26, 1 AM $ 0.00241
+0.05%
$ 6.5 million $ 119,019
Apr 26, 12 AM $ 0.00241
+0.10%
$ 6.5 million $ 119,160
Apr 25, 11 PM $ 0.00241
-0.11%
$ 6.5 million $ 120,608
Apr 25, 10 PM $ 0.00241
-0.01%
$ 6.5 million $ 120,586
Apr 25, 9 PM $ 0.00241
+0.05%
$ 6.5 million $ 120,534
Apr 25, 8 PM $ 0.00241
+0.03%
$ 6.5 million $ 120,059
Apr 25, 7 PM $ 0.00241
+0.02%
$ 6.5 million $ 120,125
Apr 25, 6 PM $ 0.00241
+0.07%
$ 6.5 million $ 120,510
Apr 25, 5 PM $ 0.0024
-0.08%
$ 6.49 million $ 119,852