Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00202
+0.02%
$5.46 million $112,908
Aug 27, 6 AM $0.00202
+0.30%
$5.46 million $113,617
Aug 27, 5 AM $0.00201
-0.54%
$5.44 million $113,296
Aug 27, 4 AM $0.00203
+0.16%
$5.47 million $113,419
Aug 27, 3 AM $0.00202
-0.07%
$5.46 million $113,799
Aug 27, 2 AM $0.00202
+0.19%
$5.46 million $113,994
Aug 27, 1 AM $0.00202
-0.07%
$5.45 million $113,196
Aug 27, 12 AM $0.00202
+0.06%
$5.46 million $113,911
Aug 26, 11 PM $0.00202
-0.17%
$5.45 million $114,089
Aug 26, 10 PM $0.00202
+0.04%
$5.46 million $115,310
Aug 26, 9 PM $0.00202
+0.02%
$5.46 million $116,789
Aug 26, 8 PM $0.00202
+0.06%
$5.46 million $118,620
Aug 26, 7 PM $0.00202
-0.05%
$5.46 million $120,120
Aug 26, 6 PM $0.00202
+0.09%
$5.46 million $119,745
Aug 26, 5 PM $0.00202
-0.12%
$5.46 million $120,254
Aug 26, 4 PM $0.00202
+0.04%
$5.46 million $132,653
Aug 26, 3 PM $0.00202
+0.09%
$5.46 million $133,822
Aug 26, 2 PM $0.00202
-0.05%
$5.45 million $134,379
Aug 26, 1 PM $0.00202
-0.08%
$5.45 million $135,834
Aug 26, 12 PM $0.00202
+0.03%
$5.46 million $136,659
Aug 26, 11 AM $0.00202
-0.26%
$5.46 million $136,795
Aug 26, 10 AM $0.00203
+0.23%
$5.47 million $136,429
Aug 26, 9 AM $0.00202
-0.08%
$5.46 million $136,122
Aug 26, 8 AM $0.00202
+0.10%
$5.46 million $136,601
Aug 26, 7 AM $0.00202
+0.09%
$5.46 million $135,553
Aug 26, 6 AM $0.00202
-0.08%
$5.45 million $134,528
Aug 26, 5 AM $0.00202
+0.12%
$5.46 million $134,875
Aug 26, 4 AM $0.00202
-0.09%
$5.45 million $135,129
Aug 26, 3 AM $0.00202
+0.17%
$5.46 million $135,850
Aug 26, 2 AM $0.00202
-0.08%
$5.45 million $135,485
Aug 26, 1 AM $0.00202
+0.05%
$5.45 million $136,478
Aug 26, 12 AM $0.00202
-0.03%
$5.45 million $136,627
Aug 25, 11 PM $0.00202
-0.08%
$5.45 million $136,220
Aug 25, 10 PM $0.00202
+0.03%
$5.46 million $135,692
Aug 25, 9 PM $0.00202
+0.22%
$5.46 million $133,678
Aug 25, 8 PM $0.00202
+0.26%
$5.44 million $133,392
Aug 25, 7 PM $0.00201
-0.36%
$5.43 million $132,673
Aug 25, 6 PM $0.00202
-0.22%
$5.45 million $133,270
Aug 25, 5 PM $0.00202
+0.34%
$5.46 million $131,487
Aug 25, 4 PM $0.00201
-0.04%
$5.44 million $120,515
Aug 25, 3 PM $0.00202
+0.11%
$5.44 million $119,760
Aug 25, 2 PM $0.00201
+0.04%
$5.44 million $119,722
Aug 25, 1 PM $0.00201
+0.00%
$5.43 million $118,568
Aug 25, 12 PM $0.00201
-0.04%
$5.43 million $117,732
Aug 25, 11 AM $0.00201
-0.01%
$5.44 million $117,843
Aug 25, 10 AM $0.00201
-0.21%
$5.44 million $118,014
Aug 25, 9 AM $0.00202
+0.01%
$5.45 million $119,751
Aug 25, 8 AM $0.00202
+0.02%
$5.45 million $119,505
Aug 25, 7 AM $0.00202
-0.01%
$5.45 million $120,104
Aug 25, 6 AM $0.00202
+0.03%
$5.45 million $120,258