CYGNUS Historical Data

CGN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00299
-0.35%
$ 8.08 million $ 1.84 million
Feb 24, 1 AM $ 0.00301
+0.03%
$ 8.11 million $ 1.78 million
Feb 24, 12 AM $ 0.003
+0.34%
$ 8.11 million $ 1.78 million
Feb 23, 11 PM $ 0.00299
-0.37%
$ 8.08 million $ 1.72 million
Feb 23, 10 PM $ 0.00301
+0.26%
$ 8.11 million $ 1.6 million
Feb 23, 9 PM $ 0.003
-0.13%
$ 8.09 million $ 1.61 million
Feb 23, 8 PM $ 0.003
+0.00%
$ 8.1 million $ 1.62 million
Feb 23, 7 PM $ 0.003
-0.13%
$ 8.1 million $ 1.65 million
Feb 23, 6 PM $ 0.00301
-0.37%
$ 8.11 million $ 1.67 million
Feb 23, 5 PM $ 0.00302
+0.77%
$ 8.14 million $ 1.68 million
Feb 23, 4 PM $ 0.00299
-0.15%
$ 8.08 million $ 1.69 million
Feb 23, 3 PM $ 0.003
-0.12%
$ 8.09 million $ 1.7 million
Feb 23, 2 PM $ 0.003
-0.60%
$ 8.1 million $ 1.72 million
Feb 23, 1 PM $ 0.00302
+0.12%
$ 8.15 million $ 1.73 million
Feb 23, 12 PM $ 0.00302
+0.12%
$ 8.14 million $ 1.74 million
Feb 23, 11 AM $ 0.00301
+0.26%
$ 8.13 million $ 1.75 million
Feb 23, 10 AM $ 0.003
+0.12%
$ 8.11 million $ 1.77 million
Feb 23, 9 AM $ 0.003
+0.35%
$ 8.11 million $ 1.78 million
Feb 23, 8 AM $ 0.00299
-0.47%
$ 8.09 million $ 1.79 million
Feb 23, 7 AM $ 0.00301
-0.01%
$ 8.12 million $ 1.8 million
Feb 23, 6 AM $ 0.00301
+0.01%
$ 8.12 million $ 1.81 million
Feb 23, 5 AM $ 0.00301
-0.15%
$ 8.12 million $ 1.82 million
Feb 23, 4 AM $ 0.00301
+0.14%
$ 8.14 million $ 1.85 million
Feb 23, 3 AM $ 0.00301
+0.20%
$ 8.12 million $ 1.91 million
Feb 23, 2 AM $ 0.003
-0.23%
$ 8.11 million $ 1.98 million
Feb 23, 1 AM $ 0.00301
+0.20%
$ 8.13 million $ 2 million
Feb 23, 12 AM $ 0.003
-0.40%
$ 8.11 million $ 1.95 million
Feb 22, 11 PM $ 0.00302
-0.12%
$ 8.14 million $ 1.94 million
Feb 22, 10 PM $ 0.00302
+0.21%
$ 8.15 million $ 1.93 million
Feb 22, 9 PM $ 0.00301
-0.29%
$ 8.14 million $ 1.93 million
Feb 22, 8 PM $ 0.00302
+0.55%
$ 8.16 million $ 1.93 million
Feb 22, 7 PM $ 0.00301
-0.22%
$ 8.12 million $ 1.92 million
Feb 22, 6 PM $ 0.00301
+0.01%
$ 8.13 million $ 1.91 million
Feb 22, 5 PM $ 0.00301
-0.10%
$ 8.13 million $ 1.91 million
Feb 22, 4 PM $ 0.00302
+0.10%
$ 8.14 million $ 1.9 million
Feb 22, 3 PM $ 0.00301
+0.12%
$ 8.13 million $ 1.89 million
Feb 22, 2 PM $ 0.00301
-0.11%
$ 8.12 million $ 1.87 million
Feb 22, 1 PM $ 0.00301
-0.21%
$ 8.13 million $ 1.85 million
Feb 22, 12 PM $ 0.00302
-0.04%
$ 8.15 million $ 1.88 million
Feb 22, 11 AM $ 0.00302
+0.59%
$ 8.15 million $ 1.87 million
Feb 22, 10 AM $ 0.003
-0.45%
$ 8.11 million $ 1.86 million
Feb 22, 9 AM $ 0.00302
+0.12%
$ 8.14 million $ 1.85 million
Feb 22, 8 AM $ 0.00301
-0.13%
$ 8.13 million $ 1.84 million
Feb 22, 7 AM $ 0.00302
+0.00%
$ 8.14 million $ 1.84 million
Feb 22, 6 AM $ 0.00302
+0.20%
$ 8.14 million $ 1.84 million
Feb 22, 5 AM $ 0.00302
-0.22%
$ 8.15 million $ 1.84 million
Feb 22, 4 AM $ 0.00302
+0.72%
$ 8.16 million $ 1.81 million
Feb 22, 3 AM $ 0.003
-0.32%
$ 8.11 million $ 1.73 million
Feb 22, 2 AM $ 0.00301
+0.00%
$ 8.13 million $ 1.68 million
Feb 22, 1 AM $ 0.00301
+0.38%
$ 8.13 million $ 1.64 million