CYGNUS Historical Data

CGN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.00236
+0.19%
$6.36 million $113,952
Jun 27, 10 AM $0.00235
+0.06%
$6.35 million $112,861
Jun 27, 9 AM $0.00235
+0.01%
$6.35 million $113,592
Jun 27, 8 AM $0.00235
-0.05%
$6.35 million $112,761
Jun 27, 7 AM $0.00235
-0.08%
$6.35 million $112,205
Jun 27, 6 AM $0.00235
+0.15%
$6.35 million $113,210
Jun 27, 5 AM $0.00235
-0.11%
$6.35 million $114,387
Jun 27, 4 AM $0.00235
-0.01%
$6.35 million $114,615
Jun 27, 3 AM $0.00235
-0.06%
$6.35 million $115,449
Jun 27, 2 AM $0.00235
-0.03%
$6.36 million $116,374
Jun 27, 1 AM $0.00235
+0.03%
$6.36 million $118,074
Jun 27, 12 AM $0.00235
-0.06%
$6.36 million $118,735
Jun 26, 11 PM $0.00236
-0.02%
$6.36 million $119,482
Jun 26, 10 PM $0.00236
+0.01%
$6.36 million $120,387
Jun 26, 9 PM $0.00236
+0.30%
$6.36 million $120,889
Jun 26, 8 PM $0.00235
-0.26%
$6.34 million $121,812
Jun 26, 7 PM $0.00236
+0.09%
$6.36 million $122,005
Jun 26, 6 PM $0.00235
-0.04%
$6.35 million $122,968
Jun 26, 5 PM $0.00235
-0.07%
$6.36 million $124,106
Jun 26, 4 PM $0.00236
-0.06%
$6.36 million $123,767
Jun 26, 3 PM $0.00236
+0.08%
$6.36 million $124,499
Jun 26, 2 PM $0.00236
+0.01%
$6.36 million $125,566
Jun 26, 1 PM $0.00235
-0.04%
$6.36 million $125,486
Jun 26, 12 PM $0.00236
+0.07%
$6.36 million $126,712
Jun 26, 11 AM $0.00235
+0.01%
$6.36 million $126,997
Jun 26, 10 AM $0.00235
+0.05%
$6.36 million $127,538
Jun 26, 9 AM $0.00235
-0.18%
$6.35 million $126,611
Jun 26, 8 AM $0.00236
+0.12%
$6.36 million $126,017
Jun 26, 7 AM $0.00235
+0.00%
$6.36 million $125,318
Jun 26, 6 AM $0.00235
-0.19%
$6.36 million $124,358
Jun 26, 5 AM $0.00236
+0.22%
$6.37 million $124,689
Jun 26, 4 AM $0.00235
+0.05%
$6.35 million $123,393
Jun 26, 3 AM $0.00235
+0.06%
$6.35 million $123,015
Jun 26, 2 AM $0.00235
-0.09%
$6.34 million $121,481
Jun 26, 1 AM $0.00235
-0.03%
$6.35 million $119,996
Jun 26, 12 AM $0.00235
+0.28%
$6.36 million $120,149
Jun 25, 11 PM $0.00235
-0.03%
$6.34 million $119,516
Jun 25, 10 PM $0.00235
-0.06%
$6.34 million $117,872
Jun 25, 9 PM $0.00235
+0.04%
$6.34 million $117,141
Jun 25, 8 PM $0.00235
-0.39%
$6.34 million $116,367
Jun 25, 7 PM $0.00236
+0.03%
$6.37 million $116,845
Jun 25, 6 PM $0.00236
-0.02%
$6.37 million $115,284
Jun 25, 5 PM $0.00236
+0.04%
$6.37 million $114,554
Jun 25, 4 PM $0.00236
+0.03%
$6.37 million $114,353
Jun 25, 3 PM $0.00236
+0.01%
$6.37 million $112,530
Jun 25, 2 PM $0.00236
-0.03%
$6.36 million $111,508
Jun 25, 1 PM $0.00236
-0.04%
$6.37 million $111,277
Jun 25, 12 PM $0.00236
+0.08%
$6.37 million $112,112
Jun 25, 11 AM $0.00236
-0.15%
$6.36 million $113,046
Jun 25, 10 AM $0.00236
+0.05%
$6.37 million $113,959