CYGNUS Historical Data

CGN Page 29
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00235
-0.01%
$ 6.36 million $ 119,355
1:58 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,286
1:57 AM $ 0.00236
-0.01%
$ 6.36 million $ 119,171
1:56 AM $ 0.00236
-0.01%
$ 6.36 million $ 119,013
1:55 AM $ 0.00236
+0.01%
$ 6.36 million $ 119,003
1:54 AM $ 0.00236
+0.01%
$ 6.36 million $ 119,049
1:53 AM $ 0.00236
+0.01%
$ 6.36 million $ 119,115
1:52 AM $ 0.00236
-0.02%
$ 6.36 million $ 119,082
1:51 AM $ 0.00236
-0.08%
$ 6.36 million $ 119,085
1:50 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,012
1:49 AM $ 0.00236
-0.03%
$ 6.36 million $ 119,004
1:48 AM $ 0.00236
+0.03%
$ 6.36 million $ 119,004
1:47 AM $ 0.00236
-0.03%
$ 6.36 million $ 118,885
1:46 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,801
1:45 AM $ 0.00236
+0.01%
$ 6.36 million $ 118,691
1:44 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,659
1:43 AM $ 0.00236
+0.01%
$ 6.36 million $ 118,649
1:42 AM $ 0.00236
+0.04%
$ 6.36 million $ 118,657
1:41 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,565
1:40 AM $ 0.00236
-0.04%
$ 6.36 million $ 118,609
1:39 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,487
1:38 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,428
1:37 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,427
1:36 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,476
1:35 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,496
1:34 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,505
1:33 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,501
1:32 AM $ 0.00236
-0.03%
$ 6.36 million $ 118,463
1:31 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,405
1:30 AM $ 0.00236
-0.02%
$ 6.36 million $ 118,301
1:29 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,301
1:28 AM $ 0.00236
+0.00%
$ 6.36 million $ 118,265
1:27 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,201
1:26 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,181
1:25 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,136
1:24 AM $ 0.00236
-0.03%
$ 6.36 million $ 118,123
1:23 AM $ 0.00236
+0.01%
$ 6.36 million $ 118,087
1:22 AM $ 0.00236
-0.03%
$ 6.36 million $ 118,097
1:21 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,145
1:20 AM $ 0.00236
+0.11%
$ 6.36 million $ 118,194
1:19 AM $ 0.00236
-0.01%
$ 6.36 million $ 118,182
1:18 AM $ 0.00236
+0.01%
$ 6.36 million $ 118,202
1:17 AM $ 0.00236
-0.02%
$ 6.36 million $ 118,173
1:16 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,173
1:15 AM $ 0.00236
+0.02%
$ 6.36 million $ 118,215
1:14 AM $ 0.00236
+0.00%
$ 6.37 million $ 118,243
1:13 AM $ 0.00236
+0.03%
$ 6.37 million $ 118,257
1:12 AM $ 0.00236
+0.02%
$ 6.37 million $ 118,250
1:11 AM $ 0.00236
+0.01%
$ 6.37 million $ 118,237
1:10 AM $ 0.00236
+0.02%
$ 6.37 million $ 118,265