CYGNUS Historical Data

CGN Page 29
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00241
+0.05%
$ 6.52 million $ 110,271
2:22 PM $ 0.00241
-0.03%
$ 6.52 million $ 110,236
2:21 PM $ 0.00241
+0.03%
$ 6.52 million $ 110,185
2:20 PM $ 0.00241
+0.20%
$ 6.52 million $ 110,185
2:19 PM $ 0.0024
-0.23%
$ 6.49 million $ 110,251
2:18 PM $ 0.00241
-0.02%
$ 6.49 million $ 110,257
2:17 PM $ 0.00241
-0.06%
$ 6.49 million $ 110,232
2:16 PM $ 0.00241
+0.14%
$ 6.49 million $ 110,163
2:15 PM $ 0.00241
+0.16%
$ 6.49 million $ 110,163
2:14 PM $ 0.0024
-0.07%
$ 6.49 million $ 110,172
2:13 PM $ 0.00241
+0.01%
$ 6.49 million $ 110,222
2:12 PM $ 0.00241
-0.02%
$ 6.49 million $ 110,208
2:11 PM $ 0.00241
-0.12%
$ 6.49 million $ 110,196
2:10 PM $ 0.00241
-0.16%
$ 6.49 million $ 110,224
2:09 PM $ 0.00241
+0.15%
$ 6.52 million $ 110,247
2:08 PM $ 0.00241
-0.03%
$ 6.52 million $ 110,183
2:07 PM $ 0.00241
+0.03%
$ 6.52 million $ 110,185
2:06 PM $ 0.00241
+0.03%
$ 6.52 million $ 110,186
2:05 PM $ 0.00241
+0.03%
$ 6.52 million $ 110,200
2:04 PM $ 0.00241
-0.07%
$ 6.5 million $ 110,189
2:03 PM $ 0.00241
+0.15%
$ 6.5 million $ 110,189
2:02 PM $ 0.00241
-0.06%
$ 6.5 million $ 110,182
2:01 PM $ 0.00241
+0.10%
$ 6.5 million $ 110,146
2:00 PM $ 0.00241
-0.07%
$ 6.5 million $ 110,146
1:59 PM $ 0.00241
+0.03%
$ 6.5 million $ 110,154
1:58 PM $ 0.00241
+0.00%
$ 6.5 million $ 110,157
1:57 PM $ 0.00241
-0.10%
$ 6.5 million $ 110,123
1:56 PM $ 0.00241
+0.02%
$ 6.5 million $ 110,098
1:55 PM $ 0.00241
+0.11%
$ 6.5 million $ 110,117
1:54 PM $ 0.00241
-0.02%
$ 6.5 million $ 110,100
1:53 PM $ 0.00241
-0.09%
$ 6.5 million $ 110,058
1:52 PM $ 0.00241
+0.03%
$ 6.5 million $ 109,994
1:51 PM $ 0.00241
+0.01%
$ 6.5 million $ 109,908
1:50 PM $ 0.00241
+0.00%
$ 6.5 million $ 109,898
1:49 PM $ 0.00241
-0.03%
$ 6.5 million $ 109,932
1:48 PM $ 0.00241
-0.02%
$ 6.5 million $ 109,935
1:47 PM $ 0.00241
+0.01%
$ 6.5 million $ 109,947
1:46 PM $ 0.00241
+0.02%
$ 6.5 million $ 109,961
1:45 PM $ 0.00241
-0.06%
$ 6.5 million $ 109,961
1:44 PM $ 0.00241
+0.15%
$ 6.51 million $ 109,979
1:43 PM $ 0.00241
+0.02%
$ 6.51 million $ 109,988
1:42 PM $ 0.00241
+0.02%
$ 6.51 million $ 110,020
1:41 PM $ 0.00241
-0.01%
$ 6.51 million $ 110,092
1:40 PM $ 0.00241
+0.01%
$ 6.51 million $ 110,118
1:39 PM $ 0.00241
+0.02%
$ 6.5 million $ 110,146
1:38 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,200
1:37 PM $ 0.00241
-0.01%
$ 6.5 million $ 110,212
1:36 PM $ 0.00241
-0.08%
$ 6.5 million $ 110,146
1:35 PM $ 0.00241
+0.03%
$ 6.5 million $ 110,133
1:34 PM $ 0.00241
+0.00%
$ 6.5 million $ 110,113