CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00242
-0.30%
$6.52 million $116,985
May 14, 2026 $0.00242
-0.40%
$6.54 million $120,005
May 13, 2026 $0.00243
+0.30%
$6.57 million $117,543
May 12, 2026 $0.00242
+0.09%
$6.55 million $118,599
May 11, 2026 $0.00242
+0.15%
$6.54 million $95,312
May 10, 2026 $0.00242
-0.33%
$6.53 million $96,658
May 9, 2026 $0.00243
+0.10%
$6.56 million $96,197
May 8, 2026 $0.00243
+0.14%
$6.55 million $97,478
May 7, 2026 $0.00242
+0.12%
$6.54 million $111,554
May 6, 2026 $0.00242
-0.63%
$6.54 million $119,062
May 5, 2026 $0.00244
-0.02%
$6.58 million $119,214
May 4, 2026 $0.00244
+1.21%
$6.58 million $127,599
May 3, 2026 $0.00241
+0.03%
$6.5 million $117,559
May 2, 2026 $0.00241
-0.68%
$6.5 million $113,163
May 1, 2026 $0.00242
+0.03%
$6.54 million $114,124
Apr 30, 2026 $0.00242
+0.16%
$6.54 million $120,304
Apr 29, 2026 $0.00242
+0.42%
$6.53 million $121,331
Apr 28, 2026 $0.00241
+0.01%
$6.5 million $118,002
Apr 27, 2026 $0.00241
-0.01%
$6.5 million $117,305
Apr 26, 2026 $0.00241
+0.09%
$6.5 million $114,017
Apr 25, 2026 $0.00241
-0.14%
$6.5 million $120,608
Apr 24, 2026 $0.00241
-0.06%
$6.51 million $108,864
Apr 23, 2026 $0.00241
-0.07%
$6.51 million $118,984
Apr 22, 2026 $0.00241
+0.10%
$6.51 million $109,540
Apr 21, 2026 $0.00241
-0.03%
$6.51 million $112,633
Apr 20, 2026 $0.00241
+0.15%
$6.5 million $110,035
Apr 19, 2026 $0.00241
-0.25%
$6.5 million $94,285
Apr 18, 2026 $0.00241
-0.41%
$6.51 million $97,744
Apr 17, 2026 $0.00242
-0.73%
$6.54 million $94,000
Apr 16, 2026 $0.00244
-0.80%
$6.59 million $109,365
Apr 15, 2026 $0.00246
+0.00%
$6.64 million $105,286
Apr 14, 2026 $0.00246
-0.41%
$6.64 million $104,849
Apr 13, 2026 $0.00247
+0.14%
$6.68 million $106,121
Apr 12, 2026 $0.00247
-0.66%
$6.67 million $106,325
Apr 11, 2026 $0.00248
+0.05%
$6.7 million $104,542
Apr 10, 2026 $0.00248
+0.12%
$6.71 million $131,538
Apr 9, 2026 $0.00248
-0.06%
$6.7 million $127,132
Apr 8, 2026 $0.00248
-2.44%
$6.7 million $204,494
Apr 7, 2026 $0.00254
-0.14%
$6.87 million $345,156
Apr 6, 2026 $0.00255
-1.82%
$6.88 million $340,045
Apr 5, 2026 $0.00259
+0.13%
$7.01 million $564,963
Apr 4, 2026 $0.00259
-0.07%
$7 million $643,377
Apr 3, 2026 $0.00259
-0.52%
$6.99 million $485,905
Apr 2, 2026 $0.0026
-0.30%
$7.03 million $265,758
Apr 1, 2026 $0.00261
+0.06%
$7.05 million $271,504
Mar 31, 2026 $0.00261
+0.06%
$7.05 million $321,497
Mar 30, 2026 $0.00261
+0.03%
$7.04 million $267,623
Mar 29, 2026 $0.00261
-0.12%
$7.04 million $289,454
Mar 28, 2026 $0.00261
-0.26%
$7.05 million $314,873
Mar 27, 2026 $0.00262
+0.11%
$7.07 million $267,857