Coinranking
CYGNUS Historical Data
CGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2026 | $0.00233 | +0.32% | ||
| Jul 14, 2026 | $0.00232 | +0.11% | ||
| Jul 13, 2026 | $0.00232 | -0.01% | ||
| Jul 12, 2026 | $0.00232 | -0.77% | ||
| Jul 11, 2026 | $0.00234 | +0.41% | ||
| Jul 10, 2026 | $0.00233 | -0.11% | ||
| Jul 9, 2026 | $0.00233 | -0.73% | ||
| Jul 8, 2026 | $0.00235 | -0.07% | ||
| Jul 7, 2026 | $0.00235 | +0.51% | ||
| Jul 6, 2026 | $0.00234 | -0.15% | ||
| Jul 5, 2026 | $0.00234 | +0.60% | ||
| Jul 4, 2026 | $0.00233 | -0.22% | ||
| Jul 3, 2026 | $0.00233 | -0.87% | ||
| Jul 2, 2026 | $0.00235 | +0.01% | ||
| Jul 1, 2026 | $0.00235 | +0.16% | ||
| Jun 30, 2026 | $0.00235 | -0.29% | ||
| Jun 29, 2026 | $0.00236 | -0.05% | ||
| Jun 28, 2026 | $0.00236 | +0.18% | ||
| Jun 27, 2026 | $0.00235 | -0.15% | ||
| Jun 26, 2026 | $0.00236 | +0.34% | ||
| Jun 25, 2026 | $0.00235 | -0.44% | ||
| Jun 24, 2026 | $0.00236 | -0.12% | ||
| Jun 23, 2026 | $0.00236 | +0.07% | ||
| Jun 22, 2026 | $0.00236 | -0.17% | ||
| Jun 21, 2026 | $0.00236 | +0.46% | ||
| Jun 20, 2026 | $0.00235 | -0.06% | ||
| Jun 19, 2026 | $0.00235 | +0.06% | ||
| Jun 18, 2026 | $0.00235 | +0.19% | ||
| Jun 17, 2026 | $0.00235 | -0.22% | ||
| Jun 16, 2026 | $0.00235 | -0.57% | ||
| Jun 15, 2026 | $0.00237 | -0.37% | ||
| Jun 14, 2026 | $0.00238 | -0.27% | ||
| Jun 13, 2026 | $0.00238 | -0.07% | ||
| Jun 12, 2026 | $0.00238 | +0.18% | ||
| Jun 11, 2026 | $0.00238 | -0.51% | ||
| Jun 10, 2026 | $0.00239 | +0.31% | ||
| Jun 9, 2026 | $0.00238 | -0.27% | ||
| Jun 8, 2026 | $0.00239 | -0.09% | ||
| Jun 7, 2026 | $0.00239 | +0.44% | ||
| Jun 6, 2026 | $0.00238 | -0.14% | ||
| Jun 5, 2026 | $0.00238 | -0.49% | ||
| Jun 4, 2026 | $0.0024 | -0.12% | ||
| Jun 3, 2026 | $0.0024 | -0.31% | ||
| Jun 2, 2026 | $0.0024 | -0.19% | ||
| Jun 1, 2026 | $0.00241 | -0.12% | ||
| May 31, 2026 | $0.00241 | +0.15% | ||
| May 30, 2026 | $0.00241 | -0.13% | ||
| May 29, 2026 | $0.00241 | +0.07% | ||
| May 28, 2026 | $0.00241 | +0.00% | ||
| May 27, 2026 | $0.00241 | +0.06% | ||