CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.00213
-0.10%
$5.76 million $121,909
Aug 19, 4 PM $0.00214
+0.13%
$5.76 million $122,601
Aug 19, 3 PM $0.00213
+0.10%
$5.76 million $122,434
Aug 19, 2 PM $0.00213
-0.18%
$5.75 million $122,692
Aug 19, 1 PM $0.00213
+0.06%
$5.76 million $123,105
Aug 19, 12 PM $0.00213
+0.09%
$5.76 million $123,030
Aug 19, 11 AM $0.00213
-0.09%
$5.75 million $123,448
Aug 19, 10 AM $0.00213
+0.21%
$5.76 million $124,431
Aug 19, 9 AM $0.00213
-0.18%
$5.75 million $124,560
Aug 19, 8 AM $0.00213
+0.11%
$5.76 million $124,166
Aug 19, 7 AM $0.00213
-0.13%
$5.75 million $123,592
Aug 19, 6 AM $0.00213
+0.08%
$5.76 million $122,943
Aug 19, 5 AM $0.00213
-0.05%
$5.75 million $122,127
Aug 19, 4 AM $0.00213
+0.02%
$5.75 million $122,385
Aug 19, 3 AM $0.00213
-0.12%
$5.75 million $122,485
Aug 19, 2 AM $0.00213
+0.10%
$5.76 million $123,325
Aug 19, 1 AM $0.00213
-0.09%
$5.76 million $123,337
Aug 19, 12 AM $0.00213
+0.27%
$5.76 million $122,523
Aug 18, 11 PM $0.00213
+0.03%
$5.75 million $122,558
Aug 18, 10 PM $0.00213
-0.10%
$5.74 million $126,344
Aug 18, 9 PM $0.00213
-0.13%
$5.75 million $125,934
Aug 18, 8 PM $0.00213
+0.03%
$5.76 million $125,788
Aug 18, 7 PM $0.00213
+0.04%
$5.76 million $125,684
Aug 18, 6 PM $0.00213
-0.05%
$5.75 million $125,947
Aug 18, 5 PM $0.00213
-0.04%
$5.76 million $125,571
Aug 18, 4 PM $0.00213
+0.08%
$5.76 million $124,393
Aug 18, 3 PM $0.00213
+0.22%
$5.75 million $122,896
Aug 18, 2 PM $0.00213
-0.25%
$5.74 million $123,087
Aug 18, 1 PM $0.00213
+0.04%
$5.75 million $123,633
Aug 18, 12 PM $0.00213
-0.12%
$5.75 million $123,854
Aug 18, 11 AM $0.00213
+0.02%
$5.76 million $123,519
Aug 18, 10 AM $0.00213
+0.09%
$5.76 million $122,237
Aug 18, 9 AM $0.00213
+0.56%
$5.75 million $122,039
Aug 18, 8 AM $0.00212
-0.44%
$5.72 million $122,549
Aug 18, 7 AM $0.00213
-0.31%
$5.75 million $123,346
Aug 18, 6 AM $0.00213
+0.19%
$5.76 million $123,763
Aug 18, 5 AM $0.00213
-0.01%
$5.75 million $122,854
Aug 18, 4 AM $0.00213
-0.01%
$5.76 million $123,534
Aug 18, 3 AM $0.00213
+0.09%
$5.76 million $123,158
Aug 18, 2 AM $0.00213
-0.08%
$5.75 million $121,843
Aug 18, 1 AM $0.00213
-0.21%
$5.75 million $122,507
Aug 18, 12 AM $0.00214
+0.05%
$5.77 million $123,086
Aug 17, 11 PM $0.00213
+0.02%
$5.76 million $122,543
Aug 17, 10 PM $0.00213
+0.33%
$5.76 million $118,691
Aug 17, 9 PM $0.00213
-0.21%
$5.74 million $118,048
Aug 17, 8 PM $0.00213
+0.21%
$5.76 million $117,992
Aug 17, 7 PM $0.00213
-0.02%
$5.74 million $117,488
Aug 17, 6 PM $0.00213
-0.57%
$5.74 million $117,308
Aug 17, 5 PM $0.00214
-0.06%
$5.77 million $117,323
Aug 17, 4 PM $0.00214
-0.06%
$5.78 million $117,865