CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00236
-0.03%
$ 6.36 million $ 115,265
Jun 19, 5 AM $ 0.00236
+0.06%
$ 6.36 million $ 116,110
Jun 19, 4 AM $ 0.00235
+0.00%
$ 6.36 million $ 116,412
Jun 19, 3 AM $ 0.00235
+0.00%
$ 6.36 million $ 116,892
Jun 19, 2 AM $ 0.00235
+0.01%
$ 6.36 million $ 117,163
Jun 19, 1 AM $ 0.00235
-0.07%
$ 6.36 million $ 117,077
Jun 19, 12 AM $ 0.00236
+0.12%
$ 6.36 million $ 117,858
Jun 18, 11 PM $ 0.00235
-0.07%
$ 6.35 million $ 118,221
Jun 18, 10 PM $ 0.00235
-0.14%
$ 6.36 million $ 117,723
Jun 18, 9 PM $ 0.00236
+0.13%
$ 6.36 million $ 118,201
Jun 18, 8 PM $ 0.00235
-0.06%
$ 6.36 million $ 118,459
Jun 18, 7 PM $ 0.00236
+0.10%
$ 6.36 million $ 118,205
Jun 18, 6 PM $ 0.00235
+0.01%
$ 6.35 million $ 119,040
Jun 18, 5 PM $ 0.00235
+0.06%
$ 6.35 million $ 118,754
Jun 18, 4 PM $ 0.00235
+0.06%
$ 6.35 million $ 119,035
Jun 18, 3 PM $ 0.00235
-0.15%
$ 6.34 million $ 119,502
Jun 18, 2 PM $ 0.00235
+0.26%
$ 6.35 million $ 119,034
Jun 18, 1 PM $ 0.00235
-0.03%
$ 6.34 million $ 118,375
Jun 18, 12 PM $ 0.00235
-0.04%
$ 6.34 million $ 117,177
Jun 18, 11 AM $ 0.00235
+0.02%
$ 6.34 million $ 116,951
Jun 18, 10 AM $ 0.00235
+0.00%
$ 6.34 million $ 116,204
Jun 18, 9 AM $ 0.00235
+0.01%
$ 6.34 million $ 115,934
Jun 18, 8 AM $ 0.00235
+0.00%
$ 6.34 million $ 115,313
Jun 18, 7 AM $ 0.00235
-0.05%
$ 6.34 million $ 114,395
Jun 18, 6 AM $ 0.00235
+0.02%
$ 6.34 million $ 114,526
Jun 18, 5 AM $ 0.00235
+0.03%
$ 6.34 million $ 114,140
Jun 18, 4 AM $ 0.00235
-0.09%
$ 6.34 million $ 113,976
Jun 18, 3 AM $ 0.00235
+0.11%
$ 6.34 million $ 113,582
Jun 18, 2 AM $ 0.00235
+0.03%
$ 6.34 million $ 112,591
Jun 18, 1 AM $ 0.00235
-0.08%
$ 6.34 million $ 112,478
Jun 18, 12 AM $ 0.00235
+0.01%
$ 6.34 million $ 112,203
Jun 17, 11 PM $ 0.00235
-0.02%
$ 6.34 million $ 112,798
Jun 17, 10 PM $ 0.00235
+0.07%
$ 6.34 million $ 112,483
Jun 17, 9 PM $ 0.00235
-0.01%
$ 6.34 million $ 112,088
Jun 17, 8 PM $ 0.00235
+0.06%
$ 6.34 million $ 112,079
Jun 17, 7 PM $ 0.00235
-0.09%
$ 6.33 million $ 112,526
Jun 17, 6 PM $ 0.00235
+0.02%
$ 6.34 million $ 112,583
Jun 17, 5 PM $ 0.00235
+0.00%
$ 6.34 million $ 112,534
Jun 17, 4 PM $ 0.00235
+0.02%
$ 6.34 million $ 112,231
Jun 17, 3 PM $ 0.00235
+0.02%
$ 6.34 million $ 112,075
Jun 17, 2 PM $ 0.00235
-0.01%
$ 6.34 million $ 113,215
Jun 17, 1 PM $ 0.00235
-0.09%
$ 6.34 million $ 113,959
Jun 17, 12 PM $ 0.00235
-0.04%
$ 6.34 million $ 114,349
Jun 17, 11 AM $ 0.00235
+0.07%
$ 6.35 million $ 115,276
Jun 17, 10 AM $ 0.00235
+0.07%
$ 6.34 million $ 115,871
Jun 17, 9 AM $ 0.00235
-0.02%
$ 6.34 million $ 116,420
Jun 17, 8 AM $ 0.00235
-0.08%
$ 6.34 million $ 116,956
Jun 17, 7 AM $ 0.00235
-0.07%
$ 6.34 million $ 117,193
Jun 17, 6 AM $ 0.00235
-0.11%
$ 6.35 million $ 116,311
Jun 17, 5 AM $ 0.00235
-0.08%
$ 6.36 million $ 117,022