Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.00202
-0.13%
$5.46 million $146,292
Oct 19, 6 AM $0.00202
-0.11%
$5.46 million $146,757
Oct 19, 5 AM $0.00203
-0.47%
$5.47 million $147,318
Oct 19, 4 AM $0.00203
+0.39%
$5.49 million $148,224
Oct 19, 3 AM $0.00203
+0.23%
$5.47 million $142,554
Oct 19, 2 AM $0.00202
-0.03%
$5.46 million $137,288
Oct 19, 1 AM $0.00202
+0.04%
$5.46 million $137,229
Oct 19, 12 AM $0.00202
-0.16%
$5.46 million $137,842
Oct 18, 11 PM $0.00203
+0.06%
$5.47 million $141,709
Oct 18, 10 PM $0.00202
-0.22%
$5.47 million $145,541
Oct 18, 9 PM $0.00203
-0.48%
$5.48 million $145,888
Oct 18, 8 PM $0.00204
+0.57%
$5.5 million $136,987
Oct 18, 7 PM $0.00203
+0.00%
$5.47 million $134,867
Oct 18, 6 PM $0.00203
+0.03%
$5.47 million $130,915
Oct 18, 5 PM $0.00203
-0.10%
$5.47 million $127,349
Oct 18, 4 PM $0.00203
-0.10%
$5.48 million $127,591
Oct 18, 3 PM $0.00203
+0.13%
$5.48 million $127,563
Oct 18, 2 PM $0.00203
-0.14%
$5.47 million $129,505
Oct 18, 1 PM $0.00203
+0.03%
$5.48 million $132,139
Oct 18, 12 PM $0.00203
-0.04%
$5.48 million $131,685
Oct 18, 11 AM $0.00203
+0.07%
$5.48 million $132,212
Oct 18, 10 AM $0.00203
-0.02%
$5.48 million $131,387
Oct 18, 9 AM $0.00203
+0.06%
$5.48 million $131,347
Oct 18, 8 AM $0.00203
-0.08%
$5.48 million $131,282
Oct 18, 7 AM $0.00203
+0.06%
$5.48 million $131,535
Oct 18, 6 AM $0.00203
-0.13%
$5.48 million $131,247
Oct 18, 5 AM $0.00203
+0.07%
$5.49 million $130,516
Oct 18, 4 AM $0.00203
-0.01%
$5.48 million $130,019
Oct 18, 3 AM $0.00203
+0.12%
$5.48 million $129,433
Oct 18, 2 AM $0.00203
-0.23%
$5.48 million $131,865
Oct 18, 1 AM $0.00203
+0.29%
$5.49 million $134,016
Oct 18, 12 AM $0.00203
-0.20%
$5.47 million $134,319
Oct 17, 11 PM $0.00203
-0.10%
$5.48 million $133,817
Oct 17, 10 PM $0.00203
+0.16%
$5.49 million $129,905
Oct 17, 9 PM $0.00203
-0.15%
$5.48 million $141,222
Oct 17, 8 PM $0.00203
+0.13%
$5.49 million $147,918
Oct 17, 7 PM $0.00203
-0.01%
$5.48 million $154,223
Oct 17, 6 PM $0.00203
+0.03%
$5.48 million $154,434
Oct 17, 5 PM $0.00203
-0.13%
$5.48 million $155,188
Oct 17, 4 PM $0.00203
+0.03%
$5.48 million $155,099
Oct 17, 3 PM $0.00203
+0.04%
$5.48 million $155,145
Oct 17, 2 PM $0.00203
-0.22%
$5.48 million $153,548
Oct 17, 1 PM $0.00203
-0.01%
$5.49 million $151,025
Oct 17, 12 PM $0.00203
-0.14%
$5.49 million $151,373
Oct 17, 11 AM $0.00204
+0.31%
$5.5 million $151,042
Oct 17, 10 AM $0.00203
-0.16%
$5.48 million $151,475
Oct 17, 9 AM $0.00203
-0.06%
$5.49 million $151,556
Oct 17, 8 AM $0.00204
+0.06%
$5.5 million $151,137
Oct 17, 7 AM $0.00203
+0.05%
$5.49 million $150,739
Oct 17, 6 AM $0.00203
-0.13%
$5.49 million $150,927