CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00244
-0.08%
$ 6.59 million $ 106,025
Apr 17, 10 AM $ 0.00244
+0.14%
$ 6.59 million $ 106,671
Apr 17, 9 AM $ 0.00244
-0.04%
$ 6.58 million $ 106,579
Apr 17, 8 AM $ 0.00244
+0.04%
$ 6.58 million $ 107,402
Apr 17, 7 AM $ 0.00244
-0.16%
$ 6.58 million $ 108,264
Apr 17, 6 AM $ 0.00244
-0.09%
$ 6.59 million $ 108,241
Apr 17, 5 AM $ 0.00244
+0.05%
$ 6.6 million $ 107,109
Apr 17, 4 AM $ 0.00244
+0.08%
$ 6.6 million $ 107,047
Apr 17, 3 AM $ 0.00244
-0.02%
$ 6.59 million $ 106,202
Apr 17, 2 AM $ 0.00244
-0.04%
$ 6.59 million $ 107,514
Apr 17, 1 AM $ 0.00244
-0.08%
$ 6.59 million $ 108,454
Apr 17, 12 AM $ 0.00244
+0.09%
$ 6.6 million $ 108,684
Apr 16, 11 PM $ 0.00244
+0.02%
$ 6.59 million $ 109,365
Apr 16, 10 PM $ 0.00244
-0.01%
$ 6.59 million $ 109,041
Apr 16, 9 PM $ 0.00244
+0.28%
$ 6.59 million $ 108,375
Apr 16, 8 PM $ 0.00244
-0.16%
$ 6.57 million $ 108,516
Apr 16, 7 PM $ 0.00244
+0.11%
$ 6.59 million $ 108,506
Apr 16, 6 PM $ 0.00244
+0.07%
$ 6.58 million $ 107,850
Apr 16, 5 PM $ 0.00243
-0.09%
$ 6.57 million $ 107,996
Apr 16, 4 PM $ 0.00244
-0.74%
$ 6.58 million $ 106,689
Apr 16, 3 PM $ 0.00245
+0.00%
$ 6.63 million $ 101,411
Apr 16, 2 PM $ 0.00246
+0.06%
$ 6.63 million $ 101,739
Apr 16, 1 PM $ 0.00246
-0.10%
$ 6.63 million $ 102,133
Apr 16, 12 PM $ 0.00246
+0.06%
$ 6.64 million $ 102,826
Apr 16, 11 AM $ 0.00246
-0.17%
$ 6.63 million $ 103,500
Apr 16, 10 AM $ 0.00246
+0.02%
$ 6.64 million $ 103,004
Apr 16, 9 AM $ 0.00246
-0.28%
$ 6.64 million $ 103,133
Apr 16, 8 AM $ 0.00247
+0.04%
$ 6.66 million $ 102,835
Apr 16, 7 AM $ 0.00246
+0.20%
$ 6.66 million $ 103,558
Apr 16, 6 AM $ 0.00246
+0.01%
$ 6.64 million $ 103,885
Apr 16, 5 AM $ 0.00246
+0.11%
$ 6.64 million $ 105,434
Apr 16, 4 AM $ 0.00246
-0.33%
$ 6.63 million $ 105,966
Apr 16, 3 AM $ 0.00246
+0.05%
$ 6.65 million $ 106,609
Apr 16, 2 AM $ 0.00246
-0.12%
$ 6.65 million $ 105,896
Apr 16, 1 AM $ 0.00247
+0.24%
$ 6.66 million $ 105,098
Apr 16, 12 AM $ 0.00246
-0.05%
$ 6.64 million $ 105,851
Apr 15, 11 PM $ 0.00246
+0.02%
$ 6.65 million $ 105,286
Apr 15, 10 PM $ 0.00246
+0.20%
$ 6.65 million $ 105,734
Apr 15, 9 PM $ 0.00246
-0.14%
$ 6.63 million $ 105,993
Apr 15, 8 PM $ 0.00246
-0.04%
$ 6.64 million $ 106,173
Apr 15, 7 PM $ 0.00246
+0.00%
$ 6.64 million $ 105,142
Apr 15, 6 PM $ 0.00246
+0.13%
$ 6.64 million $ 104,973
Apr 15, 5 PM $ 0.00246
+0.04%
$ 6.63 million $ 104,032
Apr 15, 4 PM $ 0.00246
-0.21%
$ 6.63 million $ 103,352
Apr 15, 3 PM $ 0.00246
+0.09%
$ 6.65 million $ 103,368
Apr 15, 2 PM $ 0.00246
+0.13%
$ 6.64 million $ 103,170
Apr 15, 1 PM $ 0.00246
-0.20%
$ 6.63 million $ 102,453
Apr 15, 12 PM $ 0.00246
+0.03%
$ 6.65 million $ 102,564
Apr 15, 11 AM $ 0.00246
-0.33%
$ 6.64 million $ 102,560
Apr 15, 10 AM $ 0.00247
+0.23%
$ 6.67 million $ 102,376