CYGNUS Historical Data

CGN Page 3
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00236
+0.06%
$ 6.36 million $ 110,889
9:08 AM $ 0.00235
+0.00%
$ 6.36 million $ 110,936
9:07 AM $ 0.00235
+0.01%
$ 6.36 million $ 110,970
9:06 AM $ 0.00235
+0.01%
$ 6.36 million $ 110,933
9:05 AM $ 0.00235
-0.03%
$ 6.36 million $ 111,015
9:04 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,968
9:03 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,944
9:02 AM $ 0.00235
-0.09%
$ 6.36 million $ 110,945
9:01 AM $ 0.00236
+0.00%
$ 6.36 million $ 111,005
9:00 AM $ 0.00236
+0.03%
$ 6.36 million $ 110,972
8:59 AM $ 0.00236
+0.00%
$ 6.36 million $ 111,009
8:58 AM $ 0.00236
-0.03%
$ 6.36 million $ 111,009
8:57 AM $ 0.00236
+0.10%
$ 6.36 million $ 110,985
8:56 AM $ 0.00235
+0.00%
$ 6.36 million $ 110,916
8:55 AM $ 0.00235
-0.05%
$ 6.36 million $ 110,916
8:54 AM $ 0.00236
+0.07%
$ 6.36 million $ 110,941
8:53 AM $ 0.00235
-0.06%
$ 6.36 million $ 110,950
8:52 AM $ 0.00236
-0.05%
$ 6.36 million $ 110,983
8:51 AM $ 0.00236
-0.05%
$ 6.36 million $ 111,005
8:50 AM $ 0.00236
+0.02%
$ 6.36 million $ 111,012
8:49 AM $ 0.00236
+0.06%
$ 6.37 million $ 110,995
8:48 AM $ 0.00236
+0.00%
$ 6.37 million $ 111,070
8:47 AM $ 0.00236
-0.08%
$ 6.37 million $ 111,085
8:46 AM $ 0.00236
-0.01%
$ 6.37 million $ 111,096
8:45 AM $ 0.00236
-0.05%
$ 6.37 million $ 111,045
8:44 AM $ 0.00236
+0.06%
$ 6.37 million $ 111,040
8:43 AM $ 0.00236
-0.03%
$ 6.37 million $ 110,953
8:42 AM $ 0.00236
+0.04%
$ 6.37 million $ 110,948
8:41 AM $ 0.00236
+0.11%
$ 6.37 million $ 110,923
8:40 AM $ 0.00236
-0.06%
$ 6.37 million $ 110,955
8:39 AM $ 0.00236
-0.06%
$ 6.36 million $ 110,947
8:38 AM $ 0.00236
+0.00%
$ 6.36 million $ 111,011
8:37 AM $ 0.00236
+0.01%
$ 6.36 million $ 111,011
8:36 AM $ 0.00236
+0.00%
$ 6.36 million $ 111,054
8:35 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,986
8:34 AM $ 0.00236
-0.02%
$ 6.36 million $ 110,989
8:33 AM $ 0.00236
+0.05%
$ 6.36 million $ 110,960
8:32 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,959
8:31 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,983
8:30 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,981
8:29 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,751
8:28 AM $ 0.00236
+0.01%
$ 6.36 million $ 110,758
8:27 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,368
8:26 AM $ 0.00235
+0.01%
$ 6.36 million $ 110,445
8:25 AM $ 0.00235
-0.02%
$ 6.36 million $ 110,572
8:24 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,630
8:23 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,737
8:22 AM $ 0.00236
-0.08%
$ 6.36 million $ 110,722
8:21 AM $ 0.00236
+0.05%
$ 6.36 million $ 110,738
8:20 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,701