CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00241
-0.08%
$ 6.52 million $ 111,331
1:31 PM $ 0.00242
+0.00%
$ 6.52 million $ 111,368
1:30 PM $ 0.00242
-0.07%
$ 6.52 million $ 111,349
1:29 PM $ 0.00242
+0.02%
$ 6.53 million $ 111,349
1:28 PM $ 0.00242
+0.02%
$ 6.53 million $ 111,394
1:27 PM $ 0.00242
+0.04%
$ 6.53 million $ 111,390
1:26 PM $ 0.00242
+0.00%
$ 6.53 million $ 111,427
1:25 PM $ 0.00242
+0.01%
$ 6.53 million $ 111,404
1:24 PM $ 0.00242
-0.07%
$ 6.52 million $ 111,365
1:23 PM $ 0.00242
+0.03%
$ 6.52 million $ 111,435
1:22 PM $ 0.00242
+0.01%
$ 6.52 million $ 111,426
1:21 PM $ 0.00242
+0.01%
$ 6.52 million $ 111,429
1:20 PM $ 0.00242
-0.05%
$ 6.52 million $ 111,432
1:19 PM $ 0.00242
+0.09%
$ 6.53 million $ 111,453
1:18 PM $ 0.00242
+0.00%
$ 6.53 million $ 111,510
1:17 PM $ 0.00242
-0.03%
$ 6.53 million $ 111,517
1:16 PM $ 0.00242
+0.04%
$ 6.53 million $ 111,559
1:15 PM $ 0.00242
+0.04%
$ 6.53 million $ 111,554
1:14 PM $ 0.00241
-0.08%
$ 6.52 million $ 111,744
1:13 PM $ 0.00242
+0.07%
$ 6.52 million $ 111,807
1:12 PM $ 0.00242
-0.04%
$ 6.52 million $ 111,807
1:11 PM $ 0.00242
-0.13%
$ 6.52 million $ 111,796
1:10 PM $ 0.00242
-0.02%
$ 6.52 million $ 111,813
1:09 PM $ 0.00242
-0.03%
$ 6.53 million $ 111,856
1:08 PM $ 0.00242
+0.03%
$ 6.53 million $ 111,873
1:07 PM $ 0.00242
+0.05%
$ 6.53 million $ 111,869
1:06 PM $ 0.00242
-0.02%
$ 6.53 million $ 111,911
1:05 PM $ 0.00242
+0.08%
$ 6.53 million $ 111,934
1:04 PM $ 0.00242
-0.03%
$ 6.53 million $ 111,968
1:03 PM $ 0.00242
-0.02%
$ 6.53 million $ 111,998
1:02 PM $ 0.00242
+0.01%
$ 6.53 million $ 112,022
1:01 PM $ 0.00242
-0.07%
$ 6.53 million $ 112,062
1:00 PM $ 0.00242
+0.01%
$ 6.53 million $ 112,071
12:59 PM $ 0.00242
+0.02%
$ 6.53 million $ 112,075
12:58 PM $ 0.00242
+0.04%
$ 6.53 million $ 112,085
12:57 PM $ 0.00242
+0.00%
$ 6.53 million $ 112,124
12:56 PM $ 0.00242
+0.03%
$ 6.53 million $ 112,124
12:55 PM $ 0.00242
+0.04%
$ 6.53 million $ 112,155
12:54 PM $ 0.00242
-0.09%
$ 6.52 million $ 112,148
12:53 PM $ 0.00242
-0.04%
$ 6.52 million $ 112,149
12:52 PM $ 0.00242
+0.07%
$ 6.52 million $ 112,148
12:51 PM $ 0.00242
+0.03%
$ 6.52 million $ 112,127
12:50 PM $ 0.00242
-0.04%
$ 6.52 million $ 112,167
12:49 PM $ 0.00242
-0.04%
$ 6.53 million $ 112,103
12:48 PM $ 0.00242
+0.04%
$ 6.53 million $ 112,062
12:47 PM $ 0.00242
-0.08%
$ 6.53 million $ 112,140
12:46 PM $ 0.00242
+0.04%
$ 6.53 million $ 112,150
12:45 PM $ 0.00242
-0.04%
$ 6.53 million $ 112,328
12:44 PM $ 0.00242
+0.14%
$ 6.53 million $ 112,181
12:43 PM $ 0.00242
-0.04%
$ 6.53 million $ 112,190