CYGNUS Historical Data

CGN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00241
+0.07%
$ 6.5 million $ 120,510
Apr 25, 5 PM $ 0.0024
-0.08%
$ 6.49 million $ 119,852
Apr 25, 4 PM $ 0.00241
+0.05%
$ 6.5 million $ 119,375
Apr 25, 3 PM $ 0.00241
-0.15%
$ 6.49 million $ 118,795
Apr 25, 2 PM $ 0.00241
+0.24%
$ 6.5 million $ 117,868
Apr 25, 1 PM $ 0.0024
-0.16%
$ 6.49 million $ 117,411
Apr 25, 12 PM $ 0.00241
+0.14%
$ 6.5 million $ 117,130
Apr 25, 11 AM $ 0.0024
-0.21%
$ 6.49 million $ 111,349
Apr 25, 10 AM $ 0.00241
+0.03%
$ 6.5 million $ 111,830
Apr 25, 9 AM $ 0.00241
-0.06%
$ 6.5 million $ 111,925
Apr 25, 8 AM $ 0.00241
+0.13%
$ 6.51 million $ 112,063
Apr 25, 7 AM $ 0.00241
-0.08%
$ 6.5 million $ 111,436
Apr 25, 6 AM $ 0.00241
-0.13%
$ 6.5 million $ 111,402
Apr 25, 5 AM $ 0.00241
+0.01%
$ 6.51 million $ 111,047
Apr 25, 4 AM $ 0.00241
+0.10%
$ 6.51 million $ 111,080
Apr 25, 3 AM $ 0.00241
+0.06%
$ 6.51 million $ 110,945
Apr 25, 2 AM $ 0.00241
-0.15%
$ 6.5 million $ 110,297
Apr 25, 1 AM $ 0.00241
-0.01%
$ 6.51 million $ 110,362
Apr 25, 12 AM $ 0.00241
+0.08%
$ 6.51 million $ 110,560
Apr 24, 11 PM $ 0.00241
-0.01%
$ 6.5 million $ 108,864
Apr 24, 10 PM $ 0.00241
-0.07%
$ 6.5 million $ 108,816
Apr 24, 9 PM $ 0.00241
+0.08%
$ 6.51 million $ 108,074
Apr 24, 8 PM $ 0.00241
-0.10%
$ 6.5 million $ 108,129
Apr 24, 7 PM $ 0.00241
-0.02%
$ 6.51 million $ 108,923
Apr 24, 6 PM $ 0.00241
+0.10%
$ 6.51 million $ 108,973
Apr 24, 5 PM $ 0.00241
-0.06%
$ 6.5 million $ 109,488
Apr 24, 4 PM $ 0.00241
+0.07%
$ 6.51 million $ 110,734
Apr 24, 3 PM $ 0.00241
-0.02%
$ 6.51 million $ 111,083
Apr 24, 2 PM $ 0.00241
+0.04%
$ 6.51 million $ 112,247
Apr 24, 1 PM $ 0.00241
-0.12%
$ 6.5 million $ 112,216
Apr 24, 12 PM $ 0.00241
+0.08%
$ 6.51 million $ 112,540
Apr 24, 11 AM $ 0.00241
-0.14%
$ 6.5 million $ 113,777
Apr 24, 10 AM $ 0.00241
-0.02%
$ 6.51 million $ 113,359
Apr 24, 9 AM $ 0.00241
+0.21%
$ 6.51 million $ 113,483
Apr 24, 8 AM $ 0.00241
-0.09%
$ 6.5 million $ 114,809
Apr 24, 7 AM $ 0.00241
-0.19%
$ 6.51 million $ 116,057
Apr 24, 6 AM $ 0.00241
+0.20%
$ 6.52 million $ 116,469
Apr 24, 5 AM $ 0.00241
+0.07%
$ 6.5 million $ 116,193
Apr 24, 4 AM $ 0.00241
+0.00%
$ 6.5 million $ 115,685
Apr 24, 3 AM $ 0.00241
-0.15%
$ 6.5 million $ 115,909
Apr 24, 2 AM $ 0.00241
+0.05%
$ 6.51 million $ 117,084
Apr 24, 1 AM $ 0.00241
+0.09%
$ 6.51 million $ 118,443
Apr 24, 12 AM $ 0.00241
-0.11%
$ 6.5 million $ 118,534
Apr 23, 11 PM $ 0.00241
-0.06%
$ 6.51 million $ 118,984
Apr 23, 10 PM $ 0.00241
-0.17%
$ 6.51 million $ 119,238
Apr 23, 9 PM $ 0.00242
+0.18%
$ 6.52 million $ 119,953
Apr 23, 8 PM $ 0.00241
+0.01%
$ 6.51 million $ 120,678
Apr 23, 7 PM $ 0.00241
-0.08%
$ 6.51 million $ 119,884
Apr 23, 6 PM $ 0.00241
+0.07%
$ 6.52 million $ 119,900
Apr 23, 5 PM $ 0.00241
+0.07%
$ 6.52 million $ 119,173