CYGNUS Historical Data

CGN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00301
+0.00%
$ 8.13 million $ 1.68 million
Feb 22, 1 AM $ 0.00301
+0.38%
$ 8.13 million $ 1.64 million
Feb 22, 12 AM $ 0.003
-0.38%
$ 8.1 million $ 1.6 million
Feb 21, 11 PM $ 0.00301
-0.15%
$ 8.13 million $ 1.6 million
Feb 21, 10 PM $ 0.00302
+0.13%
$ 8.14 million $ 1.6 million
Feb 21, 9 PM $ 0.00301
+0.44%
$ 8.13 million $ 1.61 million
Feb 21, 8 PM $ 0.003
+0.00%
$ 8.1 million $ 1.6 million
Feb 21, 7 PM $ 0.003
-0.15%
$ 8.1 million $ 1.6 million
Feb 21, 6 PM $ 0.003
+0.15%
$ 8.11 million $ 1.6 million
Feb 21, 5 PM $ 0.003
-0.24%
$ 8.1 million $ 1.6 million
Feb 21, 4 PM $ 0.00301
+0.13%
$ 8.12 million $ 1.6 million
Feb 21, 3 PM $ 0.003
+0.26%
$ 8.11 million $ 1.61 million
Feb 21, 2 PM $ 0.003
-0.01%
$ 8.09 million $ 1.63 million
Feb 21, 1 PM $ 0.003
-0.50%
$ 8.09 million $ 1.65 million
Feb 21, 12 PM $ 0.00301
+0.14%
$ 8.13 million $ 1.69 million
Feb 21, 11 AM $ 0.00301
-0.13%
$ 8.12 million $ 1.69 million
Feb 21, 10 AM $ 0.00301
+0.50%
$ 8.13 million $ 1.7 million
Feb 21, 9 AM $ 0.003
+0.00%
$ 8.09 million $ 1.71 million
Feb 21, 8 AM $ 0.003
-0.24%
$ 8.09 million $ 1.72 million
Feb 21, 7 AM $ 0.003
-0.24%
$ 8.11 million $ 1.73 million
Feb 21, 6 AM $ 0.00301
+0.34%
$ 8.13 million $ 1.73 million
Feb 21, 5 AM $ 0.003
-0.21%
$ 8.1 million $ 1.73 million
Feb 21, 4 AM $ 0.00301
-0.13%
$ 8.12 million $ 1.73 million
Feb 21, 3 AM $ 0.00301
+0.13%
$ 8.13 million $ 1.74 million
Feb 21, 2 AM $ 0.00301
+0.23%
$ 8.12 million $ 1.75 million
Feb 21, 1 AM $ 0.003
-0.10%
$ 8.1 million $ 1.78 million
Feb 21, 12 AM $ 0.003
-0.02%
$ 8.11 million $ 1.81 million
Feb 20, 11 PM $ 0.003
+0.12%
$ 8.11 million $ 1.87 million
Feb 20, 10 PM $ 0.003
-0.12%
$ 8.1 million $ 1.9 million
Feb 20, 9 PM $ 0.003
-0.23%
$ 8.11 million $ 1.91 million
Feb 20, 8 PM $ 0.00301
-0.05%
$ 8.13 million $ 1.94 million
Feb 20, 7 PM $ 0.00301
+0.53%
$ 8.13 million $ 1.97 million
Feb 20, 6 PM $ 0.003
-0.64%
$ 8.09 million $ 2.02 million
Feb 20, 5 PM $ 0.00301
+0.21%
$ 8.14 million $ 2.04 million
Feb 20, 4 PM $ 0.00301
-0.11%
$ 8.12 million $ 2.05 million
Feb 20, 3 PM $ 0.00301
+0.05%
$ 8.13 million $ 2.06 million
Feb 20, 2 PM $ 0.00301
-0.11%
$ 8.13 million $ 2.08 million
Feb 20, 1 PM $ 0.00301
+0.04%
$ 8.14 million $ 2.24 million
Feb 20, 12 PM $ 0.00301
+0.16%
$ 8.14 million $ 2.29 million
Feb 20, 11 AM $ 0.00301
+0.02%
$ 8.12 million $ 2.35 million
Feb 20, 10 AM $ 0.00301
-0.26%
$ 8.12 million $ 2.35 million
Feb 20, 9 AM $ 0.00301
+0.52%
$ 8.14 million $ 2.34 million
Feb 20, 8 AM $ 0.003
-0.26%
$ 8.1 million $ 2.34 million
Feb 20, 7 AM $ 0.00301
+0.00%
$ 8.12 million $ 2.33 million
Feb 20, 6 AM $ 0.00301
-0.35%
$ 8.12 million $ 2.32 million
Feb 20, 5 AM $ 0.00302
+0.17%
$ 8.15 million $ 2.3 million
Feb 20, 4 AM $ 0.00301
-0.09%
$ 8.14 million $ 2.3 million
Feb 20, 3 AM $ 0.00302
+0.23%
$ 8.14 million $ 2.29 million
Feb 20, 2 AM $ 0.00301
+0.07%
$ 8.12 million $ 2.28 million
Feb 20, 1 AM $ 0.00301
-0.14%
$ 8.12 million $ 2.25 million