CYGNUS Historical Data

CGN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.00236
+0.04%
$6.37 million $114,646
Jun 25, 8 AM $0.00236
-0.03%
$6.37 million $115,808
Jun 25, 7 AM $0.00236
+0.07%
$6.37 million $116,707
Jun 25, 6 AM $0.00236
-0.01%
$6.36 million $116,863
Jun 25, 5 AM $0.00236
-0.05%
$6.37 million $115,259
Jun 25, 4 AM $0.00236
-0.02%
$6.37 million $115,881
Jun 25, 3 AM $0.00236
+0.01%
$6.37 million $116,227
Jun 25, 2 AM $0.00236
+0.06%
$6.37 million $117,292
Jun 25, 1 AM $0.00236
+0.01%
$6.37 million $117,828
Jun 25, 12 AM $0.00236
-0.04%
$6.36 million $118,019
Jun 24, 11 PM $0.00236
-0.04%
$6.37 million $118,918
Jun 24, 10 PM $0.00236
+0.00%
$6.37 million $119,014
Jun 24, 9 PM $0.00236
-0.03%
$6.37 million $120,261
Jun 24, 8 PM $0.00236
-0.07%
$6.37 million $120,579
Jun 24, 7 PM $0.00236
+0.11%
$6.37 million $120,087
Jun 24, 6 PM $0.00236
-0.06%
$6.36 million $120,732
Jun 24, 5 PM $0.00236
+0.05%
$6.37 million $121,892
Jun 24, 4 PM $0.00236
-0.04%
$6.37 million $122,682
Jun 24, 3 PM $0.00236
-0.02%
$6.37 million $123,591
Jun 24, 2 PM $0.00236
+0.02%
$6.37 million $123,855
Jun 24, 1 PM $0.00236
+0.02%
$6.37 million $124,248
Jun 24, 12 PM $0.00236
-0.03%
$6.37 million $123,296
Jun 24, 11 AM $0.00236
+0.07%
$6.37 million $122,287
Jun 24, 10 AM $0.00236
-0.07%
$6.36 million $121,048
Jun 24, 9 AM $0.00236
+0.04%
$6.37 million $120,189
Jun 24, 8 AM $0.00236
-0.01%
$6.36 million $119,357
Jun 24, 7 AM $0.00236
-0.05%
$6.36 million $119,320
Jun 24, 6 AM $0.00236
-0.06%
$6.37 million $119,243
Jun 24, 5 AM $0.00236
-0.02%
$6.37 million $119,500
Jun 24, 4 AM $0.00236
+0.16%
$6.37 million $120,387
Jun 24, 3 AM $0.00236
+0.07%
$6.36 million $119,941
Jun 24, 2 AM $0.00236
-0.03%
$6.36 million $119,864
Jun 24, 1 AM $0.00235
-0.10%
$6.36 million $119,355
Jun 24, 12 AM $0.00236
-0.17%
$6.36 million $118,283
Jun 23, 11 PM $0.00236
+0.12%
$6.37 million $117,375
Jun 23, 10 PM $0.00236
+0.16%
$6.37 million $117,631
Jun 23, 9 PM $0.00236
+0.04%
$6.36 million $115,986
Jun 23, 8 PM $0.00236
-0.03%
$6.36 million $114,725
Jun 23, 7 PM $0.00236
+0.09%
$6.36 million $114,180
Jun 23, 6 PM $0.00235
+0.11%
$6.36 million $113,686
Jun 23, 5 PM $0.00235
+0.07%
$6.35 million $112,047
Jun 23, 4 PM $0.00235
-0.16%
$6.34 million $111,397
Jun 23, 3 PM $0.00235
-0.01%
$6.35 million $110,371
Jun 23, 2 PM $0.00235
-0.02%
$6.35 million $110,264
Jun 23, 1 PM $0.00235
-0.06%
$6.36 million $109,943
Jun 23, 12 PM $0.00236
+0.08%
$6.36 million $109,213
Jun 23, 11 AM $0.00235
-0.06%
$6.35 million $109,183
Jun 23, 10 AM $0.00235
-0.07%
$6.36 million $108,614
Jun 23, 9 AM $0.00236
+0.02%
$6.36 million $109,318
Jun 23, 8 AM $0.00236
+0.03%
$6.36 million $111,009