Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.00202
+0.03%
$5.45 million $120,258
Aug 25, 5 AM $0.00202
-0.19%
$5.44 million $120,622
Aug 25, 4 AM $0.00202
+0.10%
$5.45 million $120,532
Aug 25, 3 AM $0.00202
+0.06%
$5.45 million $119,515
Aug 25, 2 AM $0.00202
-0.23%
$5.45 million $119,587
Aug 25, 1 AM $0.00202
+0.31%
$5.46 million $119,958
Aug 25, 12 AM $0.00202
-0.12%
$5.44 million $119,207
Aug 24, 11 PM $0.00202
+0.11%
$5.45 million $119,857
Aug 24, 10 PM $0.00202
+0.04%
$5.44 million $120,001
Aug 24, 9 PM $0.00201
-0.44%
$5.44 million $122,164
Aug 24, 8 PM $0.00202
+0.08%
$5.46 million $123,909
Aug 24, 7 PM $0.00202
+0.04%
$5.46 million $124,862
Aug 24, 6 PM $0.00202
+0.07%
$5.46 million $124,740
Aug 24, 5 PM $0.00202
+0.13%
$5.45 million $125,459
Aug 24, 4 PM $0.00202
-0.05%
$5.45 million $126,072
Aug 24, 3 PM $0.00202
-0.13%
$5.45 million $126,868
Aug 24, 2 PM $0.00202
+0.04%
$5.46 million $128,106
Aug 24, 1 PM $0.00202
+0.04%
$5.45 million $128,591
Aug 24, 12 PM $0.00202
-0.10%
$5.45 million $129,287
Aug 24, 11 AM $0.00202
+0.21%
$5.46 million $129,090
Aug 24, 10 AM $0.00202
-0.39%
$5.45 million $129,392
Aug 24, 9 AM $0.00203
+0.13%
$5.47 million $128,334
Aug 24, 8 AM $0.00202
-0.03%
$5.46 million $128,248
Aug 24, 7 AM $0.00202
-0.09%
$5.46 million $128,072
Aug 24, 6 AM $0.00203
-0.12%
$5.47 million $128,233
Aug 24, 5 AM $0.00203
+0.04%
$5.48 million $127,455
Aug 24, 4 AM $0.00203
+0.12%
$5.47 million $127,083
Aug 24, 3 AM $0.00202
-0.10%
$5.47 million $127,013
Aug 24, 2 AM $0.00203
+0.05%
$5.47 million $126,973
Aug 24, 1 AM $0.00203
+0.01%
$5.47 million $126,681
Aug 24, 12 AM $0.00203
+0.05%
$5.47 million $126,089
Aug 23, 11 PM $0.00202
-0.11%
$5.47 million $125,906
Aug 23, 10 PM $0.00203
+0.31%
$5.47 million $125,350
Aug 23, 9 PM $0.00202
-2.09%
$5.46 million $123,861
Aug 23, 8 PM $0.00206
-0.07%
$5.57 million $121,173
Aug 23, 7 PM $0.00206
-0.05%
$5.57 million $120,490
Aug 23, 6 PM $0.00207
-0.01%
$5.58 million $120,699
Aug 23, 5 PM $0.00207
+0.32%
$5.58 million $119,649
Aug 23, 4 PM $0.00206
-0.63%
$5.56 million $119,518
Aug 23, 3 PM $0.00207
+0.02%
$5.59 million $118,896
Aug 23, 2 PM $0.00207
+0.02%
$5.59 million $117,940
Aug 23, 1 PM $0.00207
+0.00%
$5.59 million $117,202
Aug 23, 12 PM $0.00207
-0.07%
$5.59 million $117,247
Aug 23, 11 AM $0.00207
-0.01%
$5.6 million $118,145
Aug 23, 10 AM $0.00207
+0.13%
$5.6 million $117,576
Aug 23, 9 AM $0.00207
-0.02%
$5.59 million $116,875
Aug 23, 8 AM $0.00207
-0.35%
$5.59 million $116,923
Aug 23, 7 AM $0.00208
+0.10%
$5.61 million $116,424
Aug 23, 6 AM $0.00208
-0.05%
$5.6 million $116,898
Aug 23, 5 AM $0.00208
-0.05%
$5.61 million $117,421