CYGNUS Historical Data

CGN Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.00206
+0.11%
$5.57 million $121,067
8:25 PM $0.00206
-0.11%
$5.57 million $121,025
8:24 PM $0.00207
+0.05%
$5.58 million $120,883
8:23 PM $0.00206
+0.04%
$5.58 million $120,861
8:22 PM $0.00206
+0.01%
$5.58 million $120,838
8:21 PM $0.00206
+0.02%
$5.58 million $120,803
8:20 PM $0.00206
+0.07%
$5.58 million $120,763
8:19 PM $0.00206
+0.04%
$5.56 million $120,724
8:18 PM $0.00206
-0.15%
$5.56 million $120,705
8:17 PM $0.00206
-0.06%
$5.56 million $120,756
8:16 PM $0.00206
+0.09%
$5.56 million $120,713
8:15 PM $0.00206
+0.00%
$5.56 million $120,718
8:14 PM $0.00206
-0.13%
$5.57 million $120,747
8:13 PM $0.00207
+0.11%
$5.57 million $120,749
8:12 PM $0.00206
-0.03%
$5.57 million $120,757
8:11 PM $0.00206
-0.04%
$5.57 million $120,768
8:10 PM $0.00206
-0.03%
$5.57 million $120,825
8:09 PM $0.00206
-0.02%
$5.58 million $120,822
8:08 PM $0.00207
+0.00%
$5.58 million $120,813
8:07 PM $0.00207
-0.08%
$5.58 million $120,789
8:06 PM $0.00207
+0.07%
$5.58 million $120,762
8:05 PM $0.00207
-0.11%
$5.58 million $120,757
8:04 PM $0.00207
+0.07%
$5.58 million $120,725
8:03 PM $0.00207
-0.02%
$5.58 million $120,683
8:02 PM $0.00207
+0.13%
$5.58 million $120,565
8:01 PM $0.00206
-0.08%
$5.58 million $120,558
8:00 PM $0.00207
+0.06%
$5.58 million $120,541
Download