CYGNUS Historical Data

CGN Page 30
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00236
-0.04%
$ 6.36 million $ 120,093
4:22 AM $ 0.00236
+0.06%
$ 6.36 million $ 120,093
4:21 AM $ 0.00236
-0.02%
$ 6.36 million $ 120,020
4:20 AM $ 0.00236
+0.01%
$ 6.36 million $ 119,988
4:19 AM $ 0.00236
-0.01%
$ 6.36 million $ 119,924
4:18 AM $ 0.00236
+0.01%
$ 6.36 million $ 119,911
4:17 AM $ 0.00236
+0.01%
$ 6.36 million $ 119,975
4:16 AM $ 0.00236
-0.04%
$ 6.36 million $ 119,951
4:15 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,972
4:14 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,940
4:13 AM $ 0.00236
+0.04%
$ 6.36 million $ 119,878
4:12 AM $ 0.00236
-0.04%
$ 6.36 million $ 119,864
4:11 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,864
4:10 AM $ 0.00236
+0.01%
$ 6.36 million $ 119,867
4:09 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,875
4:08 AM $ 0.00236
-0.03%
$ 6.36 million $ 119,813
4:07 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,842
4:06 AM $ 0.00236
+0.03%
$ 6.36 million $ 119,908
4:05 AM $ 0.00236
-0.03%
$ 6.36 million $ 119,974
4:04 AM $ 0.00236
+0.03%
$ 6.36 million $ 120,004
4:03 AM $ 0.00236
-0.01%
$ 6.36 million $ 119,956
4:02 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,981
4:01 AM $ 0.00236
+0.02%
$ 6.36 million $ 119,989
4:00 AM $ 0.00236
+0.00%
$ 6.36 million $ 119,948
Download