Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.00208
-0.05%
$5.61 million $117,421
Aug 23, 4 AM $0.00208
+0.01%
$5.61 million $117,773
Aug 23, 3 AM $0.00208
+0.03%
$5.61 million $118,356
Aug 23, 2 AM $0.00208
-0.01%
$5.61 million $118,408
Aug 23, 1 AM $0.00208
+0.01%
$5.61 million $119,008
Aug 23, 12 AM $0.00208
-0.04%
$5.61 million $119,955
Aug 22, 11 PM $0.00208
+0.04%
$5.61 million $119,545
Aug 22, 10 PM $0.00208
-0.05%
$5.61 million $119,470
Aug 22, 9 PM $0.00208
-0.10%
$5.61 million $119,160
Aug 22, 8 PM $0.00208
+0.14%
$5.62 million $119,683
Aug 22, 7 PM $0.00208
-0.04%
$5.61 million $119,053
Aug 22, 6 PM $0.00208
+0.05%
$5.61 million $118,260
Aug 22, 5 PM $0.00208
-0.07%
$5.61 million $118,384
Aug 22, 4 PM $0.00208
+0.03%
$5.61 million $118,083
Aug 22, 3 PM $0.00208
-0.11%
$5.61 million $117,657
Aug 22, 2 PM $0.00208
+0.15%
$5.62 million $117,141
Aug 22, 1 PM $0.00208
-0.05%
$5.61 million $117,314
Aug 22, 12 PM $0.00208
-0.03%
$5.61 million $116,676
Aug 22, 11 AM $0.00208
-0.06%
$5.61 million $115,665
Aug 22, 10 AM $0.00208
-0.05%
$5.62 million $116,369
Aug 22, 9 AM $0.00208
-0.06%
$5.62 million $116,427
Aug 22, 8 AM $0.00208
-0.02%
$5.62 million $116,543
Aug 22, 7 AM $0.00208
-0.05%
$5.62 million $117,329
Aug 22, 6 AM $0.00208
+0.08%
$5.63 million $117,878
Aug 22, 5 AM $0.00208
-0.04%
$5.62 million $117,623
Aug 22, 4 AM $0.00208
+0.28%
$5.62 million $117,011
Aug 22, 3 AM $0.00208
-0.15%
$5.61 million $117,941
Aug 22, 2 AM $0.00208
+0.04%
$5.61 million $117,874
Aug 22, 1 AM $0.00208
+0.13%
$5.61 million $117,758
Aug 22, 12 AM $0.00208
-0.04%
$5.6 million $117,611
Aug 21, 11 PM $0.00208
+0.14%
$5.61 million $118,025
Aug 21, 10 PM $0.00207
-0.38%
$5.6 million $118,777
Aug 21, 9 PM $0.00208
+0.18%
$5.62 million $119,305
Aug 21, 8 PM $0.00208
-0.01%
$5.61 million $118,454
Aug 21, 7 PM $0.00208
-0.03%
$5.61 million $118,953
Aug 21, 6 PM $0.00208
-0.02%
$5.61 million $119,278
Aug 21, 5 PM $0.00208
+0.07%
$5.61 million $119,197
Aug 21, 4 PM $0.00208
-0.07%
$5.61 million $119,362
Aug 21, 3 PM $0.00208
-0.03%
$5.61 million $119,800
Aug 21, 2 PM $0.00208
+0.09%
$5.61 million $120,257
Aug 21, 1 PM $0.00208
-0.25%
$5.61 million $119,871
Aug 21, 12 PM $0.00208
+0.05%
$5.62 million $122,004
Aug 21, 11 AM $0.00208
+0.09%
$5.62 million $121,414
Aug 21, 10 AM $0.00208
-0.04%
$5.61 million $120,172
Aug 21, 9 AM $0.00208
+0.04%
$5.61 million $121,415
Aug 21, 8 AM $0.00208
-0.08%
$5.61 million $121,412
Aug 21, 7 AM $0.00208
-0.02%
$5.62 million $120,536
Aug 21, 6 AM $0.00208
+0.01%
$5.62 million $119,002
Aug 21, 5 AM $0.00208
+0.47%
$5.62 million $119,226
Aug 21, 4 AM $0.00207
-0.28%
$5.59 million $119,257