CYGNUS Historical Data

CGN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00241
+0.07%
$ 6.52 million $ 119,173
Apr 23, 4 PM $ 0.00241
-0.15%
$ 6.51 million $ 118,566
Apr 23, 3 PM $ 0.00242
-0.04%
$ 6.52 million $ 118,030
Apr 23, 2 PM $ 0.00242
+0.39%
$ 6.52 million $ 117,209
Apr 23, 1 PM $ 0.00241
-0.19%
$ 6.5 million $ 116,899
Apr 23, 12 PM $ 0.00241
+0.11%
$ 6.51 million $ 115,881
Apr 23, 11 AM $ 0.00241
-0.10%
$ 6.5 million $ 115,287
Apr 23, 10 AM $ 0.00241
+0.02%
$ 6.51 million $ 116,242
Apr 23, 9 AM $ 0.00241
+0.06%
$ 6.51 million $ 115,547
Apr 23, 8 AM $ 0.00241
+0.16%
$ 6.5 million $ 114,600
Apr 23, 7 AM $ 0.0024
-0.21%
$ 6.49 million $ 113,373
Apr 23, 6 AM $ 0.00241
-0.34%
$ 6.51 million $ 112,964
Apr 23, 5 AM $ 0.00242
+0.15%
$ 6.53 million $ 112,789
Apr 23, 4 AM $ 0.00241
+0.12%
$ 6.52 million $ 112,887
Apr 23, 3 AM $ 0.00241
-0.02%
$ 6.51 million $ 112,813
Apr 23, 2 AM $ 0.00241
-0.27%
$ 6.51 million $ 111,384
Apr 23, 1 AM $ 0.00242
+0.47%
$ 6.53 million $ 110,169
Apr 23, 12 AM $ 0.00241
-0.19%
$ 6.5 million $ 109,880
Apr 22, 11 PM $ 0.00241
-0.06%
$ 6.51 million $ 109,540
Apr 22, 10 PM $ 0.00241
+0.12%
$ 6.52 million $ 109,494
Apr 22, 9 PM $ 0.00241
+0.07%
$ 6.51 million $ 109,239
Apr 22, 8 PM $ 0.00241
-0.26%
$ 6.5 million $ 108,428
Apr 22, 7 PM $ 0.00242
+0.04%
$ 6.52 million $ 108,703
Apr 22, 6 PM $ 0.00241
+0.15%
$ 6.52 million $ 109,192
Apr 22, 5 PM $ 0.00241
+0.12%
$ 6.51 million $ 109,772
Apr 22, 4 PM $ 0.00241
-0.35%
$ 6.5 million $ 110,066
Apr 22, 3 PM $ 0.00242
+0.14%
$ 6.52 million $ 111,159
Apr 22, 2 PM $ 0.00241
+0.22%
$ 6.51 million $ 111,321
Apr 22, 1 PM $ 0.00241
-0.03%
$ 6.5 million $ 110,154
Apr 22, 12 PM $ 0.00241
-0.16%
$ 6.5 million $ 110,481
Apr 22, 11 AM $ 0.00241
+0.09%
$ 6.51 million $ 111,001
Apr 22, 10 AM $ 0.00241
-0.07%
$ 6.51 million $ 110,264
Apr 22, 9 AM $ 0.00241
-0.12%
$ 6.51 million $ 110,607
Apr 22, 8 AM $ 0.00241
+0.14%
$ 6.52 million $ 111,909
Apr 22, 7 AM $ 0.00241
-0.08%
$ 6.51 million $ 112,465
Apr 22, 6 AM $ 0.00241
+0.07%
$ 6.51 million $ 112,728
Apr 22, 5 AM $ 0.00241
+0.08%
$ 6.51 million $ 112,894
Apr 22, 4 AM $ 0.00241
-0.23%
$ 6.5 million $ 112,858
Apr 22, 3 AM $ 0.00241
+0.04%
$ 6.52 million $ 112,848
Apr 22, 2 AM $ 0.00241
+0.00%
$ 6.51 million $ 113,348
Apr 22, 1 AM $ 0.00241
+0.01%
$ 6.51 million $ 113,433
Apr 22, 12 AM $ 0.00241
+0.10%
$ 6.51 million $ 113,411
Apr 21, 11 PM $ 0.00241
-0.15%
$ 6.51 million $ 112,633
Apr 21, 10 PM $ 0.00241
+0.03%
$ 6.52 million $ 112,916
Apr 21, 9 PM $ 0.00241
-0.03%
$ 6.51 million $ 112,967
Apr 21, 8 PM $ 0.00241
-0.02%
$ 6.52 million $ 113,125
Apr 21, 7 PM $ 0.00241
+0.14%
$ 6.52 million $ 112,152
Apr 21, 6 PM $ 0.00241
-0.01%
$ 6.51 million $ 110,865
Apr 21, 5 PM $ 0.00241
-0.06%
$ 6.51 million $ 110,695
Apr 21, 4 PM $ 0.00241
+0.00%
$ 6.51 million $ 111,152