CYGNUS Historical Data

CGN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00301
-0.14%
$ 8.12 million $ 2.25 million
Feb 20, 12 AM $ 0.00301
+0.26%
$ 8.13 million $ 2.22 million
Feb 19, 11 PM $ 0.003
-0.06%
$ 8.11 million $ 2.16 million
Feb 19, 10 PM $ 0.003
-0.41%
$ 8.11 million $ 2.13 million
Feb 19, 9 PM $ 0.00302
-0.37%
$ 8.15 million $ 2.09 million
Feb 19, 8 PM $ 0.00303
+0.09%
$ 8.17 million $ 2.06 million
Feb 19, 7 PM $ 0.00302
+0.51%
$ 8.17 million $ 2.01 million
Feb 19, 6 PM $ 0.00301
-0.26%
$ 8.13 million $ 1.95 million
Feb 19, 5 PM $ 0.00302
-0.30%
$ 8.15 million $ 1.92 million
Feb 19, 4 PM $ 0.00303
+0.20%
$ 8.17 million $ 1.91 million
Feb 19, 3 PM $ 0.00302
-0.38%
$ 8.16 million $ 1.89 million
Feb 19, 2 PM $ 0.00303
+0.43%
$ 8.19 million $ 1.85 million
Feb 19, 1 PM $ 0.00302
-0.22%
$ 8.15 million $ 1.79 million
Feb 19, 12 PM $ 0.00303
-0.04%
$ 8.17 million $ 1.76 million
Feb 19, 11 AM $ 0.00303
-0.01%
$ 8.17 million $ 1.69 million
Feb 19, 10 AM $ 0.00303
+0.39%
$ 8.17 million $ 1.7 million
Feb 19, 9 AM $ 0.00302
-0.25%
$ 8.14 million $ 1.7 million
Feb 19, 8 AM $ 0.00302
-0.02%
$ 8.16 million $ 1.72 million
Feb 19, 7 AM $ 0.00302
-0.11%
$ 8.16 million $ 1.72 million
Feb 19, 6 AM $ 0.00303
-0.01%
$ 8.17 million $ 1.72 million
Feb 19, 5 AM $ 0.00303
+0.37%
$ 8.17 million $ 1.73 million
Feb 19, 4 AM $ 0.00302
-0.01%
$ 8.14 million $ 1.73 million
Feb 19, 3 AM $ 0.00302
-0.36%
$ 8.14 million $ 1.73 million
Feb 19, 2 AM $ 0.00303
-0.01%
$ 8.17 million $ 1.73 million
Feb 19, 1 AM $ 0.00303
-0.09%
$ 8.17 million $ 1.73 million
Feb 19, 12 AM $ 0.00303
+0.14%
$ 8.18 million $ 1.72 million
Feb 18, 11 PM $ 0.00303
+0.12%
$ 8.15 million $ 1.72 million
Feb 18, 10 PM $ 0.00302
-0.36%
$ 8.16 million $ 1.73 million
Feb 18, 9 PM $ 0.00303
+0.23%
$ 8.19 million $ 1.74 million
Feb 18, 8 PM $ 0.00303
+0.01%
$ 8.17 million $ 1.78 million
Feb 18, 7 PM $ 0.00303
-0.01%
$ 8.17 million $ 1.82 million
Feb 18, 6 PM $ 0.00303
-0.11%
$ 8.17 million $ 1.85 million
Feb 18, 5 PM $ 0.00303
+0.22%
$ 8.18 million $ 1.87 million
Feb 18, 4 PM $ 0.00302
+0.10%
$ 8.16 million $ 1.91 million
Feb 18, 3 PM $ 0.00302
-0.22%
$ 8.15 million $ 1.94 million
Feb 18, 2 PM $ 0.00303
+0.31%
$ 8.17 million $ 1.99 million
Feb 18, 1 PM $ 0.00302
-0.20%
$ 8.15 million $ 2 million
Feb 18, 12 PM $ 0.00302
+0.01%
$ 8.16 million $ 2 million
Feb 18, 11 AM $ 0.00302
+0.01%
$ 8.16 million $ 2.02 million
Feb 18, 10 AM $ 0.00302
-0.10%
$ 8.16 million $ 2.07 million
Feb 18, 9 AM $ 0.00303
-0.10%
$ 8.17 million $ 2.08 million
Feb 18, 8 AM $ 0.00303
+0.20%
$ 8.18 million $ 2.1 million
Feb 18, 7 AM $ 0.00302
+0.20%
$ 8.16 million $ 2.09 million
Feb 18, 6 AM $ 0.00302
-0.10%
$ 8.15 million $ 2.09 million
Feb 18, 5 AM $ 0.00302
+0.00%
$ 8.15 million $ 2.11 million
Feb 18, 4 AM $ 0.00302
-0.39%
$ 8.15 million $ 2.11 million
Feb 18, 3 AM $ 0.00303
+0.03%
$ 8.19 million $ 2.11 million
Feb 18, 2 AM $ 0.00303
+0.36%
$ 8.18 million $ 2.17 million
Feb 18, 1 AM $ 0.00302
-0.08%
$ 8.15 million $ 2.18 million
Feb 18, 12 AM $ 0.00302
+0.08%
$ 8.16 million $ 2.17 million