CYGNUS Historical Data

CGN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.00236
+0.03%
$6.36 million $111,009
Jun 23, 7 AM $0.00236
+0.00%
$6.36 million $111,030
Jun 23, 6 AM $0.00236
+0.02%
$6.36 million $114,863
Jun 23, 5 AM $0.00236
-0.08%
$6.36 million $113,715
Jun 23, 4 AM $0.00236
-0.09%
$6.36 million $113,249
Jun 23, 3 AM $0.00236
+0.00%
$6.37 million $112,467
Jun 23, 2 AM $0.00236
+0.04%
$6.37 million $112,215
Jun 23, 1 AM $0.00236
-0.08%
$6.37 million $112,896
Jun 23, 12 AM $0.00236
-0.01%
$6.37 million $112,842
Jun 22, 11 PM $0.00236
+0.08%
$6.37 million $113,011
Jun 22, 10 PM $0.00236
+0.04%
$6.37 million $112,735
Jun 22, 9 PM $0.00236
-0.06%
$6.36 million $113,476
Jun 22, 8 PM $0.00236
-0.06%
$6.37 million $114,193
Jun 22, 7 PM $0.00236
+0.05%
$6.37 million $114,300
Jun 22, 6 PM $0.00236
-0.02%
$6.37 million $114,740
Jun 22, 5 PM $0.00236
+0.06%
$6.37 million $115,767
Jun 22, 4 PM $0.00236
-0.10%
$6.37 million $116,314
Jun 22, 3 PM $0.00236
-0.31%
$6.37 million $116,366
Jun 22, 2 PM $0.00237
+0.21%
$6.39 million $117,115
Jun 22, 1 PM $0.00236
+0.10%
$6.38 million $119,241
Jun 22, 12 PM $0.00236
-0.02%
$6.37 million $119,781
Jun 22, 11 AM $0.00236
+0.45%
$6.37 million $122,055
Jun 22, 10 AM $0.00235
-0.09%
$6.34 million $126,010
Jun 22, 9 AM $0.00235
-0.25%
$6.35 million $126,043
Jun 22, 8 AM $0.00236
-0.01%
$6.37 million $124,843
Jun 22, 7 AM $0.00236
-0.05%
$6.37 million $124,186
Jun 22, 6 AM $0.00236
+0.06%
$6.37 million $119,858
Jun 22, 5 AM $0.00236
-0.06%
$6.37 million $120,110
Jun 22, 4 AM $0.00236
-0.02%
$6.37 million $120,739
Jun 22, 3 AM $0.00236
+0.08%
$6.38 million $121,211
Jun 22, 2 AM $0.00236
+0.03%
$6.37 million $121,609
Jun 22, 1 AM $0.00236
+0.02%
$6.37 million $121,088
Jun 22, 12 AM $0.00236
-0.23%
$6.37 million $120,946
Jun 21, 11 PM $0.00236
-0.02%
$6.38 million $120,490
Jun 21, 10 PM $0.00236
-0.08%
$6.38 million $121,595
Jun 21, 9 PM $0.00237
+0.09%
$6.39 million $121,764
Jun 21, 8 PM $0.00236
-0.08%
$6.38 million $121,796
Jun 21, 7 PM $0.00237
+0.12%
$6.39 million $121,838
Jun 21, 6 PM $0.00236
-0.21%
$6.38 million $121,801
Jun 21, 5 PM $0.00237
-0.03%
$6.4 million $121,752
Jun 21, 4 PM $0.00237
-0.25%
$6.4 million $121,265
Jun 21, 3 PM $0.00238
+0.11%
$6.42 million $121,779
Jun 21, 2 PM $0.00237
+0.66%
$6.41 million $120,756
Jun 21, 1 PM $0.00236
+0.15%
$6.37 million $118,472
Jun 21, 12 PM $0.00236
+0.17%
$6.36 million $117,663
Jun 21, 11 AM $0.00235
-0.09%
$6.35 million $116,109
Jun 21, 10 AM $0.00235
-0.05%
$6.35 million $112,274
Jun 21, 9 AM $0.00235
-0.06%
$6.36 million $111,606
Jun 21, 8 AM $0.00236
+0.07%
$6.36 million $111,695
Jun 21, 7 AM $0.00235
-0.05%
$6.36 million $111,576