CYGNUS Historical Data

CGN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00302
-0.08%
$ 8.15 million $ 2.18 million
Feb 18, 12 AM $ 0.00302
+0.08%
$ 8.16 million $ 2.17 million
Feb 17, 11 PM $ 0.00302
-0.09%
$ 8.15 million $ 2.19 million
Feb 17, 10 PM $ 0.00302
+0.00%
$ 8.16 million $ 2.21 million
Feb 17, 9 PM $ 0.00302
+0.12%
$ 8.16 million $ 2.22 million
Feb 17, 8 PM $ 0.00302
-0.18%
$ 8.15 million $ 2.24 million
Feb 17, 7 PM $ 0.00302
+0.39%
$ 8.17 million $ 2.23 million
Feb 17, 6 PM $ 0.00301
+0.22%
$ 8.13 million $ 2.21 million
Feb 17, 5 PM $ 0.00301
-0.23%
$ 8.12 million $ 2.19 million
Feb 17, 4 PM $ 0.00301
+0.30%
$ 8.14 million $ 2.16 million
Feb 17, 3 PM $ 0.003
+0.05%
$ 8.11 million $ 2.14 million
Feb 17, 2 PM $ 0.003
-0.05%
$ 8.11 million $ 2.1 million
Feb 17, 1 PM $ 0.00301
+0.09%
$ 8.11 million $ 2.09 million
Feb 17, 12 PM $ 0.003
-0.11%
$ 8.11 million $ 2.1 million
Feb 17, 11 AM $ 0.00301
+0.03%
$ 8.12 million $ 2.1 million
Feb 17, 10 AM $ 0.003
+0.20%
$ 8.11 million $ 2.04 million
Feb 17, 9 AM $ 0.003
-0.24%
$ 8.1 million $ 2.02 million
Feb 17, 8 AM $ 0.00301
+0.06%
$ 8.12 million $ 2.04 million
Feb 17, 7 AM $ 0.003
+0.03%
$ 8.11 million $ 2.01 million
Feb 17, 6 AM $ 0.003
-0.06%
$ 8.11 million $ 2.01 million
Feb 17, 5 AM $ 0.003
+0.06%
$ 8.11 million $ 1.99 million
Feb 17, 4 AM $ 0.003
-0.11%
$ 8.11 million $ 1.96 million
Feb 17, 3 AM $ 0.00301
+0.08%
$ 8.12 million $ 1.96 million
Feb 17, 2 AM $ 0.003
-0.02%
$ 8.11 million $ 1.97 million
Feb 17, 1 AM $ 0.003
-0.02%
$ 8.11 million $ 1.96 million
Feb 17, 12 AM $ 0.00301
-0.02%
$ 8.11 million $ 2 million
Feb 16, 11 PM $ 0.00301
-0.12%
$ 8.12 million $ 1.97 million
Feb 16, 10 PM $ 0.00301
+0.27%
$ 8.12 million $ 1.94 million
Feb 16, 9 PM $ 0.003
+0.25%
$ 8.1 million $ 1.91 million
Feb 16, 8 PM $ 0.00299
-0.30%
$ 8.08 million $ 1.86 million
Feb 16, 7 PM $ 0.003
+0.10%
$ 8.11 million $ 1.85 million
Feb 16, 6 PM $ 0.003
-0.21%
$ 8.1 million $ 1.88 million
Feb 16, 5 PM $ 0.00301
+0.00%
$ 8.12 million $ 1.89 million
Feb 16, 4 PM $ 0.00301
+0.09%
$ 8.12 million $ 1.91 million
Feb 16, 3 PM $ 0.003
-0.01%
$ 8.11 million $ 1.93 million
Feb 16, 2 PM $ 0.003
+0.01%
$ 8.11 million $ 1.94 million
Feb 16, 1 PM $ 0.003
+0.35%
$ 8.11 million $ 1.94 million
Feb 16, 12 PM $ 0.00299
-0.24%
$ 8.08 million $ 1.98 million
Feb 16, 11 AM $ 0.003
-0.06%
$ 8.1 million $ 1.98 million
Feb 16, 10 AM $ 0.003
+0.08%
$ 8.11 million $ 1.98 million
Feb 16, 9 AM $ 0.003
-0.23%
$ 8.1 million $ 1.97 million
Feb 16, 8 AM $ 0.00301
+0.00%
$ 8.12 million $ 1.94 million
Feb 16, 7 AM $ 0.00301
+0.00%
$ 8.12 million $ 1.95 million
Feb 16, 6 AM $ 0.00301
-0.02%
$ 8.12 million $ 1.98 million
Feb 16, 5 AM $ 0.00301
+0.00%
$ 8.12 million $ 1.98 million
Feb 16, 4 AM $ 0.00301
+0.03%
$ 8.12 million $ 2.1 million
Feb 16, 3 AM $ 0.00301
+0.12%
$ 8.12 million $ 2.21 million
Feb 16, 2 AM $ 0.003
-0.14%
$ 8.11 million $ 2.37 million
Feb 16, 1 AM $ 0.00301
-0.01%
$ 8.12 million $ 2.31 million
Feb 16, 12 AM $ 0.00301
+0.18%
$ 8.12 million $ 2.23 million