CYGNUS Historical Data

CGN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00241
-0.06%
$ 6.51 million $ 110,695
Apr 21, 4 PM $ 0.00241
+0.00%
$ 6.51 million $ 111,152
Apr 21, 3 PM $ 0.00241
+0.10%
$ 6.52 million $ 110,583
Apr 21, 2 PM $ 0.00241
-0.10%
$ 6.51 million $ 110,700
Apr 21, 1 PM $ 0.00241
-0.23%
$ 6.52 million $ 111,715
Apr 21, 12 PM $ 0.00242
+0.16%
$ 6.53 million $ 112,075
Apr 21, 11 AM $ 0.00242
+0.13%
$ 6.52 million $ 111,543
Apr 21, 10 AM $ 0.00241
+0.02%
$ 6.51 million $ 111,241
Apr 21, 9 AM $ 0.00241
+0.27%
$ 6.51 million $ 111,904
Apr 21, 8 AM $ 0.00241
-0.20%
$ 6.49 million $ 109,678
Apr 21, 7 AM $ 0.00241
+0.00%
$ 6.51 million $ 109,058
Apr 21, 6 AM $ 0.00241
-0.06%
$ 6.51 million $ 108,758
Apr 21, 5 AM $ 0.00241
-0.01%
$ 6.51 million $ 108,662
Apr 21, 4 AM $ 0.00241
+0.25%
$ 6.52 million $ 109,338
Apr 21, 3 AM $ 0.00241
-0.13%
$ 6.5 million $ 109,799
Apr 21, 2 AM $ 0.00241
-0.15%
$ 6.51 million $ 109,333
Apr 21, 1 AM $ 0.00241
+0.24%
$ 6.52 million $ 109,043
Apr 21, 12 AM $ 0.00241
-0.11%
$ 6.5 million $ 109,724
Apr 20, 11 PM $ 0.00241
+0.22%
$ 6.51 million $ 110,035
Apr 20, 10 PM $ 0.00241
-0.21%
$ 6.5 million $ 110,422
Apr 20, 9 PM $ 0.00241
+0.14%
$ 6.51 million $ 109,842
Apr 20, 8 PM $ 0.00241
+0.05%
$ 6.5 million $ 109,189
Apr 20, 7 PM $ 0.00241
-0.18%
$ 6.5 million $ 109,535
Apr 20, 6 PM $ 0.00241
+0.09%
$ 6.51 million $ 109,862
Apr 20, 5 PM $ 0.00241
-0.01%
$ 6.5 million $ 109,589
Apr 20, 4 PM $ 0.00241
-0.24%
$ 6.5 million $ 108,924
Apr 20, 3 PM $ 0.00242
+0.14%
$ 6.52 million $ 109,331
Apr 20, 2 PM $ 0.00241
+0.10%
$ 6.51 million $ 109,257
Apr 20, 1 PM $ 0.00241
+0.04%
$ 6.5 million $ 112,632
Apr 20, 12 PM $ 0.00241
-0.29%
$ 6.5 million $ 112,945
Apr 20, 11 AM $ 0.00241
+0.33%
$ 6.52 million $ 113,334
Apr 20, 10 AM $ 0.00241
-0.29%
$ 6.5 million $ 113,792
Apr 20, 9 AM $ 0.00241
-0.01%
$ 6.52 million $ 112,944
Apr 20, 8 AM $ 0.00241
+0.00%
$ 6.52 million $ 113,391
Apr 20, 7 AM $ 0.00241
+0.03%
$ 6.52 million $ 114,209
Apr 20, 6 AM $ 0.00241
-0.14%
$ 6.51 million $ 114,847
Apr 20, 5 AM $ 0.00242
+0.11%
$ 6.52 million $ 115,060
Apr 20, 4 AM $ 0.00241
+0.19%
$ 6.52 million $ 115,028
Apr 20, 3 AM $ 0.00241
-0.09%
$ 6.5 million $ 113,560
Apr 20, 2 AM $ 0.00241
-0.03%
$ 6.51 million $ 94,974
Apr 20, 1 AM $ 0.00241
-0.04%
$ 6.51 million $ 94,751
Apr 20, 12 AM $ 0.00241
+0.19%
$ 6.51 million $ 93,771
Apr 19, 11 PM $ 0.00241
-0.03%
$ 6.5 million $ 94,285
Apr 19, 10 PM $ 0.00241
+0.04%
$ 6.5 million $ 93,414
Apr 19, 9 PM $ 0.00241
-0.10%
$ 6.5 million $ 97,868
Apr 19, 8 PM $ 0.00241
+0.06%
$ 6.51 million $ 98,232
Apr 19, 7 PM $ 0.00241
-0.05%
$ 6.5 million $ 98,133
Apr 19, 6 PM $ 0.00241
+0.19%
$ 6.51 million $ 98,161
Apr 19, 5 PM $ 0.00241
-0.17%
$ 6.49 million $ 98,881
Apr 19, 4 PM $ 0.00241
-0.06%
$ 6.51 million $ 99,629