Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.00207
-0.28%
$5.59 million $119,257
Aug 21, 3 AM $0.00208
+0.27%
$5.61 million $118,608
Aug 21, 2 AM $0.00207
-0.46%
$5.59 million $119,339
Aug 21, 1 AM $0.00208
-0.03%
$5.62 million $118,877
Aug 21, 12 AM $0.00208
-0.01%
$5.62 million $119,009
Aug 20, 11 PM $0.00208
+0.00%
$5.62 million $118,634
Aug 20, 10 PM $0.00208
+0.03%
$5.62 million $118,386
Aug 20, 9 PM $0.00208
+0.01%
$5.62 million $118,185
Aug 20, 8 PM $0.00208
+0.05%
$5.62 million $119,002
Aug 20, 7 PM $0.00208
+0.01%
$5.61 million $118,748
Aug 20, 6 PM $0.00208
-0.01%
$5.61 million $118,454
Aug 20, 5 PM $0.00208
+0.03%
$5.61 million $118,333
Aug 20, 4 PM $0.00208
-0.02%
$5.61 million $118,391
Aug 20, 3 PM $0.00208
-0.04%
$5.61 million $119,032
Aug 20, 2 PM $0.00208
-0.01%
$5.62 million $118,287
Aug 20, 1 PM $0.00208
-1.40%
$5.62 million $118,490
Aug 20, 12 PM $0.00211
-0.42%
$5.7 million $116,932
Aug 20, 11 AM $0.00212
-0.04%
$5.72 million $117,460
Aug 20, 10 AM $0.00212
-0.49%
$5.72 million $118,202
Aug 20, 9 AM $0.00213
+0.04%
$5.75 million $117,171
Aug 20, 8 AM $0.00213
+0.15%
$5.75 million $117,293
Aug 20, 7 AM $0.00213
-0.17%
$5.74 million $117,593
Aug 20, 6 AM $0.00213
-0.02%
$5.75 million $119,114
Aug 20, 5 AM $0.00213
+0.17%
$5.75 million $120,346
Aug 20, 4 AM $0.00213
-0.06%
$5.74 million $120,227
Aug 20, 3 AM $0.00213
-0.06%
$5.75 million $120,324
Aug 20, 2 AM $0.00213
-0.08%
$5.75 million $119,288
Aug 20, 1 AM $0.00213
+0.25%
$5.76 million $119,346
Aug 20, 12 AM $0.00213
-0.17%
$5.74 million $119,826
Aug 19, 11 PM $0.00213
-0.06%
$5.75 million $120,286
Aug 19, 10 PM $0.00213
+0.15%
$5.75 million $120,382
Aug 19, 9 PM $0.00213
+0.05%
$5.75 million $120,906
Aug 19, 8 PM $0.00213
-0.09%
$5.74 million $120,785
Aug 19, 7 PM $0.00213
-0.11%
$5.75 million $120,883
Aug 19, 6 PM $0.00213
-0.11%
$5.75 million $121,252
Aug 19, 5 PM $0.00213
-0.10%
$5.76 million $121,909
Aug 19, 4 PM $0.00214
+0.13%
$5.76 million $122,601
Aug 19, 3 PM $0.00213
+0.10%
$5.76 million $122,434
Aug 19, 2 PM $0.00213
-0.18%
$5.75 million $122,692
Aug 19, 1 PM $0.00213
+0.06%
$5.76 million $123,105
Aug 19, 12 PM $0.00213
+0.09%
$5.76 million $123,030
Aug 19, 11 AM $0.00213
-0.09%
$5.75 million $123,448
Aug 19, 10 AM $0.00213
+0.21%
$5.76 million $124,431
Aug 19, 9 AM $0.00213
-0.18%
$5.75 million $124,560
Aug 19, 8 AM $0.00213
+0.11%
$5.76 million $124,166
Aug 19, 7 AM $0.00213
-0.13%
$5.75 million $123,592
Aug 19, 6 AM $0.00213
+0.08%
$5.76 million $122,943
Aug 19, 5 AM $0.00213
-0.05%
$5.75 million $122,127
Aug 19, 4 AM $0.00213
+0.02%
$5.75 million $122,385
Aug 19, 3 AM $0.00213
-0.12%
$5.75 million $122,485