CYGNUS Historical Data

CGN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.00236
+0.07%
$6.36 million $111,695
Jun 21, 7 AM $0.00235
-0.05%
$6.36 million $111,576
Jun 21, 6 AM $0.00236
+0.04%
$6.36 million $111,218
Jun 21, 5 AM $0.00235
+0.01%
$6.36 million $111,540
Jun 21, 4 AM $0.00235
+0.03%
$6.36 million $111,473
Jun 21, 3 AM $0.00235
+0.05%
$6.35 million $111,857
Jun 21, 2 AM $0.00235
-0.02%
$6.35 million $111,183
Jun 21, 1 AM $0.00235
+0.07%
$6.36 million $111,066
Jun 21, 12 AM $0.00235
-0.01%
$6.35 million $110,922
Jun 20, 11 PM $0.00235
-0.07%
$6.35 million $110,932
Jun 20, 10 PM $0.00235
+0.14%
$6.36 million $110,108
Jun 20, 9 PM $0.00235
-0.01%
$6.35 million $109,805
Jun 20, 8 PM $0.00235
-0.05%
$6.35 million $110,136
Jun 20, 7 PM $0.00235
+0.12%
$6.35 million $110,615
Jun 20, 6 PM $0.00235
+0.05%
$6.34 million $111,531
Jun 20, 5 PM $0.00235
-0.39%
$6.34 million $111,147
Jun 20, 4 PM $0.00236
-0.05%
$6.36 million $110,401
Jun 20, 3 PM $0.00236
+0.10%
$6.37 million $110,547
Jun 20, 2 PM $0.00236
+0.03%
$6.36 million $111,392
Jun 20, 1 PM $0.00235
+0.03%
$6.36 million $111,968
Jun 20, 12 PM $0.00235
-0.06%
$6.36 million $111,902
Jun 20, 11 AM $0.00236
+0.00%
$6.36 million $110,985
Jun 20, 10 AM $0.00235
-0.08%
$6.36 million $111,616
Jun 20, 9 AM $0.00236
+0.09%
$6.36 million $111,556
Jun 20, 8 AM $0.00235
+0.04%
$6.36 million $110,898
Jun 20, 7 AM $0.00235
+0.00%
$6.35 million $110,929
Jun 20, 6 AM $0.00235
+0.00%
$6.36 million $111,135
Jun 20, 5 AM $0.00235
-0.02%
$6.36 million $110,947
Jun 20, 4 AM $0.00235
+0.00%
$6.36 million $110,612
Jun 20, 3 AM $0.00235
+0.00%
$6.36 million $110,419
Jun 20, 2 AM $0.00235
-0.05%
$6.36 million $111,038
Jun 20, 1 AM $0.00236
+0.09%
$6.36 million $110,802
Jun 20, 12 AM $0.00235
-0.02%
$6.36 million $110,626
Jun 19, 11 PM $0.00235
+0.04%
$6.36 million $110,023
Jun 19, 10 PM $0.00235
-0.08%
$6.35 million $111,020
Jun 19, 9 PM $0.00236
+0.09%
$6.36 million $111,138
Jun 19, 8 PM $0.00235
-0.01%
$6.35 million $110,582
Jun 19, 7 PM $0.00235
+0.04%
$6.35 million $110,850
Jun 19, 6 PM $0.00235
-0.05%
$6.35 million $109,659
Jun 19, 5 PM $0.00235
+0.02%
$6.35 million $110,508
Jun 19, 4 PM $0.00235
-0.05%
$6.35 million $110,834
Jun 19, 3 PM $0.00235
+0.04%
$6.36 million $110,137
Jun 19, 2 PM $0.00235
-0.06%
$6.35 million $110,051
Jun 19, 1 PM $0.00235
+0.03%
$6.36 million $110,239
Jun 19, 12 PM $0.00235
+0.00%
$6.35 million $111,675
Jun 19, 11 AM $0.00235
+0.00%
$6.35 million $112,269
Jun 19, 10 AM $0.00235
-0.11%
$6.35 million $112,450
Jun 19, 9 AM $0.00236
+0.11%
$6.36 million $113,094
Jun 19, 8 AM $0.00235
-0.08%
$6.35 million $114,033
Jun 19, 7 AM $0.00235
-0.02%
$6.36 million $114,945