Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:45 PM $0.00203
-0.02%
$-- $180,935
1:44 PM $0.00204
-0.03%
$-- $180,932
1:43 PM $0.00204
+0.03%
$-- $180,940
1:42 PM $0.00203
-0.03%
$-- $180,910
1:41 PM $0.00204
+0.00%
$-- $180,931
1:40 PM $0.00204
+0.00%
$-- $180,943
1:39 PM $0.00204
+0.03%
$-- $180,914
1:38 PM $0.00204
-0.03%
$-- $180,929
1:37 PM $0.00204
+0.02%
$-- $181,093
1:36 PM $0.00204
+0.03%
$-- $181,106
1:35 PM $0.00203
-0.03%
$-- $181,114
1:34 PM $0.00204
+0.10%
$-- $181,091
1:33 PM $0.00203
-0.03%
$-- $181,037
1:32 PM $0.00203
+0.02%
$-- $181,006
1:31 PM $0.00203
+0.02%
$-- $181,135
1:30 PM $0.00203
-0.03%
$-- $181,155
1:29 PM $0.00203
-0.05%
$-- $181,170
1:28 PM $0.00204
+0.00%
$-- $181,212
1:27 PM $0.00204
+0.07%
$-- $181,361
1:26 PM $0.00203
-0.03%
$-- $181,384
1:25 PM $0.00203
+0.00%
$-- $181,415
1:24 PM $0.00203
-0.02%
$-- $181,375
1:23 PM $0.00203
+0.03%
$-- $181,371
1:22 PM $0.00203
+0.01%
$-- $181,354
1:21 PM $0.00203
-0.07%
$-- $181,347
1:20 PM $0.00204
+0.01%
$-- $181,331
1:19 PM $0.00204
+0.10%
$-- $181,325
1:18 PM $0.00203
-0.02%
$-- $181,342
1:17 PM $0.00203
-0.02%
$-- $181,352
1:16 PM $0.00203
-0.02%
$-- $181,350
1:15 PM $0.00203
+0.03%
$-- $181,335
1:14 PM $0.00204
+0.00%
$-- $181,349
1:13 PM $0.00203
+0.00%
$-- $181,276
1:12 PM $0.00203
-0.02%
$-- $181,282
1:11 PM $0.00204
+0.07%
$-- $181,268
1:10 PM $0.00203
-0.10%
$-- $181,272
1:09 PM $0.00204
+0.00%
$-- $181,233
1:08 PM $0.00204
+0.09%
$-- $181,253
1:07 PM $0.00204
+0.00%
$-- $181,196
1:06 PM $0.00204
-0.05%
$-- $181,187
1:05 PM $0.00204
+0.03%
$-- $181,190
1:04 PM $0.00204
+0.00%
$-- $181,186
1:03 PM $0.00204
-0.01%
$-- $181,231
1:02 PM $0.00204
-0.05%
$-- $181,231
1:01 PM $0.00204
+0.00%
$-- $181,202
1:00 PM $0.00204
+0.07%
$-- $181,220
12:59 PM $0.00204
-0.09%
$-- $181,276
12:58 PM $0.00204
+0.10%
$-- $181,301
12:57 PM $0.00204
-0.14%
$-- $181,339
12:56 PM $0.00204
+0.00%
$-- $181,316