CYGNUS Historical Data

CGN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00301
+0.18%
$ 8.12 million $ 2.23 million
Feb 15, 11 PM $ 0.003
-0.20%
$ 8.11 million $ 2.31 million
Feb 15, 10 PM $ 0.00301
-0.21%
$ 8.12 million $ 2.42 million
Feb 15, 9 PM $ 0.00301
+0.06%
$ 8.14 million $ 2.38 million
Feb 15, 8 PM $ 0.00301
-0.10%
$ 8.13 million $ 2.35 million
Feb 15, 7 PM $ 0.00302
+0.20%
$ 8.14 million $ 2.29 million
Feb 15, 6 PM $ 0.00301
-0.12%
$ 8.13 million $ 2.21 million
Feb 15, 5 PM $ 0.00301
+0.20%
$ 8.14 million $ 2.15 million
Feb 15, 4 PM $ 0.00301
-0.09%
$ 8.12 million $ 2.1 million
Feb 15, 3 PM $ 0.00301
+0.35%
$ 8.13 million $ 2.04 million
Feb 15, 2 PM $ 0.003
-0.23%
$ 8.1 million $ 1.99 million
Feb 15, 1 PM $ 0.00301
+0.36%
$ 8.12 million $ 1.95 million
Feb 15, 12 PM $ 0.003
+0.04%
$ 8.09 million $ 1.88 million
Feb 15, 11 AM $ 0.003
-0.74%
$ 8.09 million $ 1.83 million
Feb 15, 10 AM $ 0.00302
-0.17%
$ 8.15 million $ 1.78 million
Feb 15, 9 AM $ 0.00302
+0.53%
$ 8.16 million $ 1.74 million
Feb 15, 8 AM $ 0.00301
+0.24%
$ 8.12 million $ 1.69 million
Feb 15, 7 AM $ 0.003
-0.52%
$ 8.11 million $ 1.64 million
Feb 15, 6 AM $ 0.00302
-0.54%
$ 8.14 million $ 1.58 million
Feb 15, 5 AM $ 0.00303
+0.48%
$ 8.18 million $ 1.53 million
Feb 15, 4 AM $ 0.00302
+0.04%
$ 8.15 million $ 1.35 million
Feb 15, 3 AM $ 0.00302
+0.07%
$ 8.14 million $ 1.18 million
Feb 15, 2 AM $ 0.00301
+0.36%
$ 8.14 million $ 1.04 million
Feb 15, 1 AM $ 0.003
-0.40%
$ 8.11 million $ 1.01 million
Feb 15, 12 AM $ 0.00302
-0.25%
$ 8.14 million $ 1.01 million
Feb 14, 11 PM $ 0.00302
-0.53%
$ 8.16 million $ 882,796
Feb 14, 10 PM $ 0.00304
+0.33%
$ 8.21 million $ 731,150
Feb 14, 9 PM $ 0.00303
-0.03%
$ 8.18 million $ 731,533
Feb 14, 8 PM $ 0.00303
-0.28%
$ 8.18 million $ 732,197
Feb 14, 7 PM $ 0.00304
+0.02%
$ 8.2 million $ 732,476
Feb 14, 6 PM $ 0.00304
+0.86%
$ 8.2 million $ 732,101
Feb 14, 5 PM $ 0.00301
-0.57%
$ 8.13 million $ 730,302
Feb 14, 4 PM $ 0.00303
+0.87%
$ 8.18 million $ 731,507
Feb 14, 3 PM $ 0.003
-0.88%
$ 8.11 million $ 728,307
Feb 14, 2 PM $ 0.00303
-0.26%
$ 8.18 million $ 732,217
Feb 14, 1 PM $ 0.00304
+0.53%
$ 8.2 million $ 768,029
Feb 14, 12 PM $ 0.00302
+0.15%
$ 8.16 million $ 852,504
Feb 14, 11 AM $ 0.00302
-0.25%
$ 8.15 million $ 1.02 million
Feb 14, 10 AM $ 0.00302
-0.34%
$ 8.17 million $ 1.17 million
Feb 14, 9 AM $ 0.00304
+0.33%
$ 8.19 million $ 1.33 million
Feb 14, 8 AM $ 0.00302
+0.15%
$ 8.17 million $ 1.4 million
Feb 14, 7 AM $ 0.00302
-0.63%
$ 8.15 million $ 1.4 million
Feb 14, 6 AM $ 0.00304
+0.45%
$ 8.21 million $ 1.4 million
Feb 14, 5 AM $ 0.00303
-0.44%
$ 8.17 million $ 1.4 million
Feb 14, 4 AM $ 0.00304
+0.16%
$ 8.2 million $ 1.4 million
Feb 14, 3 AM $ 0.00303
+0.42%
$ 8.19 million $ 1.4 million
Feb 14, 2 AM $ 0.00302
-0.12%
$ 8.16 million $ 1.43 million
Feb 14, 1 AM $ 0.00302
+0.02%
$ 8.17 million $ 1.42 million
Feb 14, 12 AM $ 0.00302
+0.15%
$ 8.17 million $ 1.42 million
Feb 13, 11 PM $ 0.00302
+0.15%
$ 8.15 million $ 1.41 million