CYGNUS Historical Data

CGN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.00235
-0.02%
$6.36 million $114,945
Jun 19, 6 AM $0.00236
-0.03%
$6.36 million $115,265
Jun 19, 5 AM $0.00236
+0.06%
$6.36 million $116,110
Jun 19, 4 AM $0.00235
+0.00%
$6.36 million $116,412
Jun 19, 3 AM $0.00235
+0.00%
$6.36 million $116,892
Jun 19, 2 AM $0.00235
+0.01%
$6.36 million $117,163
Jun 19, 1 AM $0.00235
-0.07%
$6.36 million $117,077
Jun 19, 12 AM $0.00236
+0.12%
$6.36 million $117,858
Jun 18, 11 PM $0.00235
-0.07%
$6.35 million $118,221
Jun 18, 10 PM $0.00235
-0.14%
$6.36 million $117,723
Jun 18, 9 PM $0.00236
+0.13%
$6.36 million $118,201
Jun 18, 8 PM $0.00235
-0.06%
$6.36 million $118,459
Jun 18, 7 PM $0.00236
+0.10%
$6.36 million $118,205
Jun 18, 6 PM $0.00235
+0.01%
$6.35 million $119,040
Jun 18, 5 PM $0.00235
+0.06%
$6.35 million $118,754
Jun 18, 4 PM $0.00235
+0.06%
$6.35 million $119,035
Jun 18, 3 PM $0.00235
-0.15%
$6.34 million $119,502
Jun 18, 2 PM $0.00235
+0.26%
$6.35 million $119,034
Jun 18, 1 PM $0.00235
-0.03%
$6.34 million $118,375
Jun 18, 12 PM $0.00235
-0.04%
$6.34 million $117,177
Jun 18, 11 AM $0.00235
+0.02%
$6.34 million $116,951
Jun 18, 10 AM $0.00235
+0.00%
$6.34 million $116,204
Jun 18, 9 AM $0.00235
+0.01%
$6.34 million $115,934
Jun 18, 8 AM $0.00235
+0.00%
$6.34 million $115,313
Jun 18, 7 AM $0.00235
-0.05%
$6.34 million $114,395
Jun 18, 6 AM $0.00235
+0.02%
$6.34 million $114,526
Jun 18, 5 AM $0.00235
+0.03%
$6.34 million $114,140
Jun 18, 4 AM $0.00235
-0.09%
$6.34 million $113,976
Jun 18, 3 AM $0.00235
+0.11%
$6.34 million $113,582
Jun 18, 2 AM $0.00235
+0.03%
$6.34 million $112,591
Jun 18, 1 AM $0.00235
-0.08%
$6.34 million $112,478
Jun 18, 12 AM $0.00235
+0.01%
$6.34 million $112,203
Jun 17, 11 PM $0.00235
-0.02%
$6.34 million $112,798
Jun 17, 10 PM $0.00235
+0.07%
$6.34 million $112,483
Jun 17, 9 PM $0.00235
-0.01%
$6.34 million $112,088
Jun 17, 8 PM $0.00235
+0.06%
$6.34 million $112,079
Jun 17, 7 PM $0.00235
-0.09%
$6.33 million $112,526
Jun 17, 6 PM $0.00235
+0.02%
$6.34 million $112,583
Jun 17, 5 PM $0.00235
+0.00%
$6.34 million $112,534
Jun 17, 4 PM $0.00235
+0.02%
$6.34 million $112,231
Jun 17, 3 PM $0.00235
+0.02%
$6.34 million $112,075
Jun 17, 2 PM $0.00235
-0.01%
$6.34 million $113,215
Jun 17, 1 PM $0.00235
-0.09%
$6.34 million $113,959
Jun 17, 12 PM $0.00235
-0.04%
$6.34 million $114,349
Jun 17, 11 AM $0.00235
+0.07%
$6.35 million $115,276
Jun 17, 10 AM $0.00235
+0.07%
$6.34 million $115,871
Jun 17, 9 AM $0.00235
-0.02%
$6.34 million $116,420
Jun 17, 8 AM $0.00235
-0.08%
$6.34 million $116,956
Jun 17, 7 AM $0.00235
-0.07%
$6.34 million $117,193
Jun 17, 6 AM $0.00235
-0.11%
$6.35 million $116,311