Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.00213
-0.12%
$5.75 million $122,485
Aug 19, 2 AM $0.00213
+0.10%
$5.76 million $123,325
Aug 19, 1 AM $0.00213
-0.09%
$5.76 million $123,337
Aug 19, 12 AM $0.00213
+0.27%
$5.76 million $122,523
Aug 18, 11 PM $0.00213
+0.03%
$5.75 million $122,558
Aug 18, 10 PM $0.00213
-0.10%
$5.74 million $126,344
Aug 18, 9 PM $0.00213
-0.13%
$5.75 million $125,934
Aug 18, 8 PM $0.00213
+0.03%
$5.76 million $125,788
Aug 18, 7 PM $0.00213
+0.04%
$5.76 million $125,684
Aug 18, 6 PM $0.00213
-0.05%
$5.75 million $125,947
Aug 18, 5 PM $0.00213
-0.04%
$5.76 million $125,571
Aug 18, 4 PM $0.00213
+0.08%
$5.76 million $124,393
Aug 18, 3 PM $0.00213
+0.22%
$5.75 million $122,896
Aug 18, 2 PM $0.00213
-0.25%
$5.74 million $123,087
Aug 18, 1 PM $0.00213
+0.04%
$5.75 million $123,633
Aug 18, 12 PM $0.00213
-0.12%
$5.75 million $123,854
Aug 18, 11 AM $0.00213
+0.02%
$5.76 million $123,519
Aug 18, 10 AM $0.00213
+0.09%
$5.76 million $122,237
Aug 18, 9 AM $0.00213
+0.56%
$5.75 million $122,039
Aug 18, 8 AM $0.00212
-0.44%
$5.72 million $122,549
Aug 18, 7 AM $0.00213
-0.31%
$5.75 million $123,346
Aug 18, 6 AM $0.00213
+0.19%
$5.76 million $123,763
Aug 18, 5 AM $0.00213
-0.01%
$5.75 million $122,854
Aug 18, 4 AM $0.00213
-0.01%
$5.76 million $123,534
Aug 18, 3 AM $0.00213
+0.09%
$5.76 million $123,158
Aug 18, 2 AM $0.00213
-0.08%
$5.75 million $121,843
Aug 18, 1 AM $0.00213
-0.21%
$5.75 million $122,507
Aug 18, 12 AM $0.00214
+0.05%
$5.77 million $123,086
Aug 17, 11 PM $0.00213
+0.02%
$5.76 million $122,543
Aug 17, 10 PM $0.00213
+0.33%
$5.76 million $118,691
Aug 17, 9 PM $0.00213
-0.21%
$5.74 million $118,048
Aug 17, 8 PM $0.00213
+0.21%
$5.76 million $117,992
Aug 17, 7 PM $0.00213
-0.02%
$5.74 million $117,488
Aug 17, 6 PM $0.00213
-0.57%
$5.74 million $117,308
Aug 17, 5 PM $0.00214
-0.06%
$5.77 million $117,323
Aug 17, 4 PM $0.00214
-0.06%
$5.78 million $117,865
Aug 17, 3 PM $0.00214
+0.60%
$5.78 million $118,851
Aug 17, 2 PM $0.00213
-0.51%
$5.75 million $118,516
Aug 17, 1 PM $0.00214
+0.01%
$5.78 million $118,074
Aug 17, 12 PM $0.00214
+0.11%
$5.78 million $117,992
Aug 17, 11 AM $0.00214
+0.27%
$5.77 million $118,367
Aug 17, 10 AM $0.00213
-0.31%
$5.75 million $118,445
Aug 17, 9 AM $0.00214
-0.15%
$5.77 million $118,497
Aug 17, 8 AM $0.00214
+0.59%
$5.78 million $117,725
Aug 17, 7 AM $0.00213
-0.36%
$5.75 million $117,303
Aug 17, 6 AM $0.00214
-0.11%
$5.77 million $116,627
Aug 17, 5 AM $0.00214
-0.02%
$5.77 million $117,143
Aug 17, 4 AM $0.00214
-0.23%
$5.77 million $116,581
Aug 17, 3 AM $0.00214
+0.05%
$5.79 million $117,913
Aug 17, 2 AM $0.00214
+0.12%
$5.79 million $118,936