Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.00214
+0.12%
$5.79 million $118,936
Aug 17, 1 AM $0.00214
+0.01%
$5.78 million $118,199
Aug 17, 12 AM $0.00214
+0.69%
$5.78 million $117,887
Aug 16, 11 PM $0.00213
-0.09%
$5.74 million $117,872
Aug 16, 10 PM $0.00213
-0.78%
$5.74 million $118,498
Aug 16, 9 PM $0.00214
+0.42%
$5.79 million $119,451
Aug 16, 8 PM $0.00214
-0.21%
$5.77 million $119,945
Aug 16, 7 PM $0.00214
+0.33%
$5.78 million $120,192
Aug 16, 6 PM $0.00213
-0.04%
$5.76 million $119,970
Aug 16, 5 PM $0.00213
+0.37%
$5.76 million $121,175
Aug 16, 4 PM $0.00213
-0.75%
$5.74 million $121,067
Aug 16, 3 PM $0.00214
+0.12%
$5.78 million $121,705
Aug 16, 2 PM $0.00214
-0.01%
$5.78 million $123,032
Aug 16, 1 PM $0.00214
-0.17%
$5.78 million $122,967
Aug 16, 12 PM $0.00214
+0.73%
$5.79 million $123,297
Aug 16, 11 AM $0.00213
-0.51%
$5.74 million $123,104
Aug 16, 10 AM $0.00214
-0.46%
$5.77 million $123,748
Aug 16, 9 AM $0.00215
+0.37%
$5.8 million $124,130
Aug 16, 8 AM $0.00214
-0.04%
$5.78 million $125,066
Aug 16, 7 AM $0.00214
+0.13%
$5.78 million $126,138
Aug 16, 6 AM $0.00214
+0.38%
$5.77 million $127,240
Aug 16, 5 AM $0.00213
-0.57%
$5.75 million $126,865
Aug 16, 4 AM $0.00214
-0.13%
$5.78 million $126,681
Aug 16, 3 AM $0.00215
-0.10%
$5.79 million $126,695
Aug 16, 2 AM $0.00215
+0.17%
$5.8 million $127,045
Aug 16, 1 AM $0.00214
+0.03%
$5.79 million $127,096
Aug 16, 12 AM $0.00214
-0.20%
$5.79 million $126,368
Aug 15, 11 PM $0.00215
+0.15%
$5.8 million $126,277
Aug 15, 10 PM $0.00214
+0.08%
$5.79 million $125,596
Aug 15, 9 PM $0.00214
-0.11%
$5.78 million $126,466
Aug 15, 8 PM $0.00214
+0.05%
$5.79 million $126,124
Aug 15, 7 PM $0.00214
+0.02%
$5.79 million $126,704
Aug 15, 6 PM $0.00214
-0.08%
$5.79 million $126,189
Aug 15, 5 PM $0.00214
-0.01%
$5.79 million $124,846
Aug 15, 4 PM $0.00214
-0.28%
$5.79 million $124,584
Aug 15, 3 PM $0.00215
+1.08%
$5.81 million $124,153
Aug 15, 2 PM $0.00213
-0.06%
$5.75 million $122,580
Aug 15, 1 PM $0.00213
-0.09%
$5.75 million $123,023
Aug 15, 12 PM $0.00213
+0.01%
$5.75 million $123,114
Aug 15, 11 AM $0.00213
+0.05%
$5.75 million $122,446
Aug 15, 10 AM $0.00213
-0.14%
$5.75 million $122,403
Aug 15, 9 AM $0.00213
+0.12%
$5.76 million $121,983
Aug 15, 8 AM $0.00213
+0.00%
$5.75 million $121,609
Aug 15, 7 AM $0.00213
+0.00%
$5.75 million $122,018
Aug 15, 6 AM $0.00213
+0.05%
$5.75 million $121,443
Aug 15, 5 AM $0.00213
+0.27%
$5.75 million $121,437
Aug 15, 4 AM $0.00212
-0.09%
$5.73 million $121,883
Aug 15, 3 AM $0.00213
-0.24%
$5.74 million $122,476
Aug 15, 2 AM $0.00213
+0.15%
$5.75 million $122,376
Aug 15, 1 AM $0.00213
-0.26%
$5.74 million $122,565