CYGNUS Historical Data

CGN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00302
+0.15%
$ 8.17 million $ 1.42 million
Feb 13, 11 PM $ 0.00302
+0.15%
$ 8.15 million $ 1.41 million
Feb 13, 10 PM $ 0.00301
-0.43%
$ 8.14 million $ 1.42 million
Feb 13, 9 PM $ 0.00303
+0.27%
$ 8.18 million $ 1.55 million
Feb 13, 8 PM $ 0.00302
-0.28%
$ 8.15 million $ 1.61 million
Feb 13, 7 PM $ 0.00303
+0.23%
$ 8.18 million $ 1.69 million
Feb 13, 6 PM $ 0.00302
+0.01%
$ 8.16 million $ 1.7 million
Feb 13, 5 PM $ 0.00302
-0.01%
$ 8.16 million $ 1.7 million
Feb 13, 4 PM $ 0.00302
+0.03%
$ 8.16 million $ 1.7 million
Feb 13, 3 PM $ 0.00302
-0.14%
$ 8.16 million $ 1.72 million
Feb 13, 2 PM $ 0.00302
+0.12%
$ 8.17 million $ 1.81 million
Feb 13, 1 PM $ 0.00302
+0.02%
$ 8.16 million $ 1.81 million
Feb 13, 12 PM $ 0.00302
-0.14%
$ 8.16 million $ 1.72 million
Feb 13, 11 AM $ 0.00302
+0.01%
$ 8.17 million $ 1.56 million
Feb 13, 10 AM $ 0.00302
-0.14%
$ 8.17 million $ 1.41 million
Feb 13, 9 AM $ 0.00303
+0.00%
$ 8.18 million $ 1.24 million
Feb 13, 8 AM $ 0.00303
-0.13%
$ 8.18 million $ 1.33 million
Feb 13, 7 AM $ 0.00303
+0.54%
$ 8.19 million $ 1.47 million
Feb 13, 6 AM $ 0.00302
-0.30%
$ 8.14 million $ 1.46 million
Feb 13, 5 AM $ 0.00303
+0.13%
$ 8.17 million $ 1.46 million
Feb 13, 4 AM $ 0.00302
-0.11%
$ 8.16 million $ 1.66 million
Feb 13, 3 AM $ 0.00303
-0.10%
$ 8.17 million $ 1.8 million
Feb 13, 2 AM $ 0.00303
-0.11%
$ 8.18 million $ 1.87 million
Feb 13, 1 AM $ 0.00303
+0.23%
$ 8.19 million $ 1.86 million
Feb 13, 12 AM $ 0.00303
-0.23%
$ 8.17 million $ 1.9 million
Feb 12, 11 PM $ 0.00303
+0.21%
$ 8.19 million $ 2.02 million
Feb 12, 10 PM $ 0.00303
-0.07%
$ 8.17 million $ 2.1 million
Feb 12, 9 PM $ 0.00303
+0.19%
$ 8.18 million $ 1.98 million
Feb 12, 8 PM $ 0.00302
+0.23%
$ 8.16 million $ 1.89 million
Feb 12, 7 PM $ 0.00302
-0.54%
$ 8.14 million $ 1.9 million
Feb 12, 6 PM $ 0.00303
+0.17%
$ 8.19 million $ 2.06 million
Feb 12, 5 PM $ 0.00303
-0.19%
$ 8.17 million $ 2.06 million
Feb 12, 4 PM $ 0.00303
+0.02%
$ 8.19 million $ 2.06 million
Feb 12, 3 PM $ 0.00303
-0.39%
$ 8.19 million $ 2.04 million
Feb 12, 2 PM $ 0.00304
+0.10%
$ 8.22 million $ 1.95 million
Feb 12, 1 PM $ 0.00304
+0.08%
$ 8.21 million $ 1.96 million
Feb 12, 12 PM $ 0.00304
-0.23%
$ 8.2 million $ 1.96 million
Feb 12, 11 AM $ 0.00305
-0.06%
$ 8.22 million $ 1.96 million
Feb 12, 10 AM $ 0.00305
+0.11%
$ 8.23 million $ 1.95 million
Feb 12, 9 AM $ 0.00304
-0.02%
$ 8.21 million $ 1.95 million
Feb 12, 8 AM $ 0.00304
-0.21%
$ 8.22 million $ 1.79 million
Feb 12, 7 AM $ 0.00305
+0.10%
$ 8.24 million $ 1.65 million
Feb 12, 6 AM $ 0.00305
+0.25%
$ 8.23 million $ 1.65 million
Feb 12, 5 AM $ 0.00304
-0.19%
$ 8.21 million $ 1.64 million
Feb 12, 4 AM $ 0.00305
+2.99%
$ 8.23 million $ 1.47 million
Feb 12, 3 AM $ 0.00296
-0.15%
$ 7.98 million $ 1.28 million
Feb 12, 2 AM $ 0.00296
-0.19%
$ 8 million $ 1.31 million
Feb 12, 1 AM $ 0.00297
+0.38%
$ 8.01 million $ 1.31 million
Feb 12, 12 AM $ 0.00296
-0.04%
$ 7.98 million $ 1.26 million
Feb 11, 11 PM $ 0.00296
+0.02%
$ 7.98 million $ 1.13 million