CYGNUS Historical Data

CGN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00235
-0.11%
$6.35 million $116,311
Jun 17, 5 AM $0.00235
-0.08%
$6.36 million $117,022
Jun 17, 4 AM $0.00236
-0.06%
$6.36 million $116,320
Jun 17, 3 AM $0.00236
+0.07%
$6.36 million $116,562
Jun 17, 2 AM $0.00236
+0.01%
$6.36 million $116,588
Jun 17, 1 AM $0.00236
+0.04%
$6.36 million $116,825
Jun 17, 12 AM $0.00235
+0.04%
$6.36 million $116,354
Jun 16, 11 PM $0.00235
+0.05%
$6.35 million $116,206
Jun 16, 10 PM $0.00235
-0.02%
$6.35 million $116,803
Jun 16, 9 PM $0.00235
-0.08%
$6.35 million $115,933
Jun 16, 8 PM $0.00235
+0.09%
$6.36 million $115,857
Jun 16, 7 PM $0.00235
+0.02%
$6.35 million $115,147
Jun 16, 6 PM $0.00235
+0.04%
$6.35 million $114,284
Jun 16, 5 PM $0.00235
-0.04%
$6.35 million $114,120
Jun 16, 4 PM $0.00235
-0.09%
$6.35 million $113,869
Jun 16, 3 PM $0.00235
-0.23%
$6.36 million $114,018
Jun 16, 2 PM $0.00236
-0.07%
$6.37 million $114,261
Jun 16, 1 PM $0.00236
+0.08%
$6.38 million $113,787
Jun 16, 12 PM $0.00236
-0.31%
$6.37 million $113,871
Jun 16, 11 AM $0.00237
+0.22%
$6.39 million $113,880
Jun 16, 10 AM $0.00236
-0.06%
$6.38 million $112,903
Jun 16, 9 AM $0.00236
+0.01%
$6.38 million $112,607
Jun 16, 8 AM $0.00236
-0.11%
$6.38 million $112,844
Jun 16, 7 AM $0.00237
-0.08%
$6.39 million $112,933
Jun 16, 6 AM $0.00237
+0.10%
$6.39 million $113,894
Jun 16, 5 AM $0.00236
+0.17%
$6.38 million $113,137
Jun 16, 4 AM $0.00236
-0.09%
$6.37 million $116,858
Jun 16, 3 AM $0.00236
+0.03%
$6.38 million $116,602
Jun 16, 2 AM $0.00236
-0.16%
$6.38 million $117,981
Jun 16, 1 AM $0.00237
-0.15%
$6.39 million $118,387
Jun 16, 12 AM $0.00237
+0.06%
$6.4 million $118,270
Jun 15, 11 PM $0.00237
+0.15%
$6.39 million $117,873
Jun 15, 10 PM $0.00236
+0.03%
$6.38 million $117,508
Jun 15, 9 PM $0.00236
+0.11%
$6.38 million $117,708
Jun 15, 8 PM $0.00236
-0.16%
$6.37 million $116,995
Jun 15, 7 PM $0.00236
+0.04%
$6.38 million $117,135
Jun 15, 6 PM $0.00236
+0.01%
$6.38 million $117,113
Jun 15, 5 PM $0.00236
-0.06%
$6.38 million $116,928
Jun 15, 4 PM $0.00236
+0.09%
$6.38 million $117,215
Jun 15, 3 PM $0.00236
-0.38%
$6.38 million $116,701
Jun 15, 2 PM $0.00237
+0.07%
$6.4 million $115,541
Jun 15, 1 PM $0.00237
+0.06%
$6.4 million $114,730
Jun 15, 12 PM $0.00237
+0.23%
$6.4 million $114,046
Jun 15, 11 AM $0.00236
-0.12%
$6.38 million $113,642
Jun 15, 10 AM $0.00237
-0.20%
$6.39 million $114,068
Jun 15, 9 AM $0.00237
+0.13%
$6.4 million $113,841
Jun 15, 8 AM $0.00237
-0.08%
$6.39 million $113,715
Jun 15, 7 AM $0.00237
+0.01%
$6.4 million $113,903
Jun 15, 6 AM $0.00237
+0.08%
$6.4 million $112,953
Jun 15, 5 AM $0.00237
-0.13%
$6.39 million $112,489