CYGNUS Historical Data

CGN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.00237
-0.07%
$6.4 million $109,540
Jun 15, 3 AM $0.00237
-0.07%
$6.4 million $109,368
Jun 15, 2 AM $0.00237
+0.05%
$6.41 million $107,956
Jun 15, 1 AM $0.00237
-0.06%
$6.41 million $107,377
Jun 15, 12 AM $0.00237
-0.09%
$6.41 million $108,532
Jun 14, 11 PM $0.00238
-0.12%
$6.42 million $108,321
Jun 14, 10 PM $0.00238
-0.10%
$6.42 million $107,650
Jun 14, 9 PM $0.00238
+0.26%
$6.43 million $107,016
Jun 14, 8 PM $0.00238
+0.05%
$6.41 million $107,414
Jun 14, 7 PM $0.00237
-0.03%
$6.41 million $107,230
Jun 14, 6 PM $0.00237
-0.14%
$6.41 million $106,682
Jun 14, 5 PM $0.00238
-0.01%
$6.42 million $106,838
Jun 14, 4 PM $0.00238
+0.04%
$6.42 million $107,499
Jun 14, 3 PM $0.00238
+0.00%
$6.42 million $107,517
Jun 14, 2 PM $0.00238
-0.07%
$6.42 million $107,790
Jun 14, 1 PM $0.00238
+0.03%
$6.42 million $107,845
Jun 14, 12 PM $0.00238
-0.14%
$6.42 million $107,924
Jun 14, 11 AM $0.00238
+0.07%
$6.43 million $107,495
Jun 14, 10 AM $0.00238
-0.06%
$6.42 million $108,367
Jun 14, 9 AM $0.00238
+0.09%
$6.43 million $108,960
Jun 14, 8 AM $0.00238
-0.08%
$6.42 million $108,467
Jun 14, 7 AM $0.00238
+0.06%
$6.43 million $108,379
Jun 14, 6 AM $0.00238
-0.02%
$6.42 million $108,532
Jun 14, 5 AM $0.00238
+0.08%
$6.42 million $108,930
Jun 14, 4 AM $0.00238
-0.21%
$6.42 million $109,161
Jun 14, 3 AM $0.00238
+0.09%
$6.43 million $109,077
Jun 14, 2 AM $0.00238
+0.03%
$6.43 million $108,918
Jun 14, 1 AM $0.00238
-0.05%
$6.42 million $109,563
Jun 14, 12 AM $0.00238
-0.06%
$6.43 million $108,665
Jun 13, 11 PM $0.00238
+0.12%
$6.43 million $108,898
Jun 13, 10 PM $0.00238
+0.11%
$6.42 million $110,145
Jun 13, 9 PM $0.00238
-0.09%
$6.42 million $111,468
Jun 13, 8 PM $0.00238
-0.07%
$6.42 million $111,780
Jun 13, 7 PM $0.00238
-0.03%
$6.43 million $112,063
Jun 13, 6 PM $0.00238
-0.02%
$6.43 million $113,294
Jun 13, 5 PM $0.00238
+0.03%
$6.43 million $114,117
Jun 13, 4 PM $0.00238
-0.10%
$6.43 million $113,978
Jun 13, 3 PM $0.00238
-0.01%
$6.44 million $114,373
Jun 13, 2 PM $0.00238
+0.02%
$6.44 million $114,862
Jun 13, 1 PM $0.00238
-0.01%
$6.43 million $115,047
Jun 13, 12 PM $0.00238
-0.06%
$6.44 million $114,651
Jun 13, 11 AM $0.00238
+0.07%
$6.44 million $114,888
Jun 13, 10 AM $0.00238
+0.02%
$6.43 million $113,878
Jun 13, 9 AM $0.00238
-0.07%
$6.43 million $113,262
Jun 13, 8 AM $0.00238
+0.16%
$6.44 million $113,049
Jun 13, 7 AM $0.00238
-0.12%
$6.43 million $113,773
Jun 13, 6 AM $0.00238
+0.06%
$6.43 million $113,581
Jun 13, 5 AM $0.00238
+0.02%
$6.43 million $114,098
Jun 13, 4 AM $0.00238
-0.14%
$6.43 million $113,181
Jun 13, 3 AM $0.00238
-0.01%
$6.44 million $112,648