CYGNUS Historical Data

CGN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00296
+0.02%
$ 7.98 million $ 1.13 million
Feb 11, 10 PM $ 0.00296
+0.20%
$ 7.98 million $ 1.06 million
Feb 11, 9 PM $ 0.00295
-0.21%
$ 7.97 million $ 1.06 million
Feb 11, 8 PM $ 0.00296
-0.47%
$ 7.98 million $ 1.08 million
Feb 11, 7 PM $ 0.00297
+0.88%
$ 8.02 million $ 983,885
Feb 11, 6 PM $ 0.00294
-0.52%
$ 7.95 million $ 822,727
Feb 11, 5 PM $ 0.00296
+0.51%
$ 7.99 million $ 821,916
Feb 11, 4 PM $ 0.00294
-0.27%
$ 7.95 million $ 826,344
Feb 11, 3 PM $ 0.00295
+0.01%
$ 7.97 million $ 824,023
Feb 11, 2 PM $ 0.00295
-0.49%
$ 7.97 million $ 824,548
Feb 11, 1 PM $ 0.00297
+0.22%
$ 8.01 million $ 816,950
Feb 11, 12 PM $ 0.00296
-0.49%
$ 7.99 million $ 818,816
Feb 11, 11 AM $ 0.00297
+0.27%
$ 8.03 million $ 824,226
Feb 11, 10 AM $ 0.00297
+0.84%
$ 7.97 million $ 961,116
Feb 11, 9 AM $ 0.00294
-1.14%
$ 7.94 million $ 1.06 million
Feb 11, 8 AM $ 0.00298
+0.36%
$ 8.04 million $ 1.15 million
Feb 11, 7 AM $ 0.00297
+0.55%
$ 8.01 million $ 1.15 million
Feb 11, 6 AM $ 0.00295
-0.50%
$ 7.96 million $ 1.22 million
Feb 11, 5 AM $ 0.00296
+0.53%
$ 8 million $ 1.45 million
Feb 11, 4 AM $ 0.00295
-0.13%
$ 7.96 million $ 1.62 million
Feb 11, 3 AM $ 0.00295
-0.12%
$ 7.97 million $ 1.62 million
Feb 11, 2 AM $ 0.00296
-0.26%
$ 7.98 million $ 1.74 million
Feb 11, 1 AM $ 0.00296
+0.01%
$ 8 million $ 1.74 million
Feb 11, 12 AM $ 0.00296
+0.12%
$ 8 million $ 1.74 million
Feb 10, 11 PM $ 0.00296
-0.26%
$ 7.99 million $ 1.73 million
Feb 10, 10 PM $ 0.00297
+0.38%
$ 8.01 million $ 1.76 million
Feb 10, 9 PM $ 0.00296
-0.53%
$ 7.98 million $ 1.76 million
Feb 10, 8 PM $ 0.00297
+0.11%
$ 8.02 million $ 1.74 million
Feb 10, 7 PM $ 0.00297
+0.26%
$ 8.02 million $ 1.74 million
Feb 10, 6 PM $ 0.00296
+0.30%
$ 8 million $ 1.74 million
Feb 10, 5 PM $ 0.00295
+0.10%
$ 7.97 million $ 1.73 million
Feb 10, 4 PM $ 0.00295
+0.02%
$ 7.96 million $ 1.72 million
Feb 10, 3 PM $ 0.00295
-0.63%
$ 7.96 million $ 1.72 million
Feb 10, 2 PM $ 0.00297
-0.12%
$ 8.01 million $ 1.72 million
Feb 10, 1 PM $ 0.00297
+0.21%
$ 8.02 million $ 1.74 million
Feb 10, 12 PM $ 0.00296
+0.29%
$ 8 million $ 1.89 million
Feb 10, 11 AM $ 0.00296
-0.22%
$ 7.98 million $ 2.04 million
Feb 10, 10 AM $ 0.00296
-0.52%
$ 8 million $ 2.06 million
Feb 10, 9 AM $ 0.00298
-0.04%
$ 8.04 million $ 2.12 million
Feb 10, 8 AM $ 0.00298
+0.08%
$ 8.04 million $ 2.05 million
Feb 10, 7 AM $ 0.00298
+0.16%
$ 8.04 million $ 2.05 million
Feb 10, 6 AM $ 0.00297
-0.16%
$ 8.02 million $ 1.96 million
Feb 10, 5 AM $ 0.00298
-0.06%
$ 8.04 million $ 1.75 million
Feb 10, 4 AM $ 0.00298
+0.52%
$ 8.04 million $ 1.57 million
Feb 10, 3 AM $ 0.00296
-0.51%
$ 8 million $ 1.57 million
Feb 10, 2 AM $ 0.00298
+0.12%
$ 8.04 million $ 1.54 million
Feb 10, 1 AM $ 0.00297
-0.28%
$ 8.03 million $ 1.55 million
Feb 10, 12 AM $ 0.00298
+0.46%
$ 8.05 million $ 1.55 million
Feb 9, 11 PM $ 0.00297
-1.35%
$ 8.02 million $ 1.54 million
Feb 9, 10 PM $ 0.00301
+0.39%
$ 8.13 million $ 1.5 million