CYGNUS Historical Data

CGN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.00238
-0.14%
$6.43 million $113,181
Jun 13, 3 AM $0.00238
-0.01%
$6.44 million $112,648
Jun 13, 2 AM $0.00238
+0.01%
$6.44 million $112,911
Jun 13, 1 AM $0.00238
-0.06%
$6.44 million $112,973
Jun 13, 12 AM $0.00239
+0.09%
$6.44 million $113,798
Jun 12, 11 PM $0.00238
+0.03%
$6.44 million $114,399
Jun 12, 10 PM $0.00238
-0.06%
$6.44 million $113,902
Jun 12, 9 PM $0.00238
+0.08%
$6.44 million $113,023
Jun 12, 8 PM $0.00238
-0.07%
$6.43 million $112,933
Jun 12, 7 PM $0.00238
-0.06%
$6.44 million $113,128
Jun 12, 6 PM $0.00239
-0.01%
$6.44 million $112,450
Jun 12, 5 PM $0.00239
-0.03%
$6.44 million $111,795
Jun 12, 4 PM $0.00239
+0.03%
$6.44 million $110,958
Jun 12, 3 PM $0.00239
-0.06%
$6.44 million $109,979
Jun 12, 2 PM $0.00239
+0.01%
$6.45 million $109,480
Jun 12, 1 PM $0.00239
+0.13%
$6.44 million $109,584
Jun 12, 12 PM $0.00238
-0.09%
$6.44 million $110,255
Jun 12, 11 AM $0.00239
-0.07%
$6.44 million $110,136
Jun 12, 10 AM $0.00239
+0.02%
$6.45 million $110,140
Jun 12, 9 AM $0.00239
+0.15%
$6.45 million $110,654
Jun 12, 8 AM $0.00238
-0.05%
$6.44 million $110,789
Jun 12, 7 AM $0.00239
+0.11%
$6.44 million $109,542
Jun 12, 6 AM $0.00238
+0.02%
$6.43 million $109,608
Jun 12, 5 AM $0.00238
-0.21%
$6.43 million $108,584
Jun 12, 4 AM $0.00239
+0.17%
$6.44 million $109,270
Jun 12, 3 AM $0.00238
-0.06%
$6.43 million $109,339
Jun 12, 2 AM $0.00238
+0.02%
$6.44 million $109,006
Jun 12, 1 AM $0.00238
+0.09%
$6.44 million $108,583
Jun 12, 12 AM $0.00238
+0.06%
$6.43 million $107,590
Jun 11, 11 PM $0.00238
-0.05%
$6.43 million $107,064
Jun 11, 10 PM $0.00238
+0.01%
$6.43 million $107,141
Jun 11, 9 PM $0.00238
+0.00%
$6.43 million $106,656
Jun 11, 8 PM $0.00238
-0.04%
$6.43 million $106,863
Jun 11, 7 PM $0.00238
+0.02%
$6.43 million $106,670
Jun 11, 6 PM $0.00238
-0.13%
$6.42 million $106,940
Jun 11, 5 PM $0.00238
-0.16%
$6.43 million $106,925
Jun 11, 4 PM $0.00239
+0.14%
$6.44 million $107,960
Jun 11, 3 PM $0.00238
+0.06%
$6.43 million $108,911
Jun 11, 2 PM $0.00238
+0.03%
$6.43 million $108,825
Jun 11, 1 PM $0.00238
-0.26%
$6.43 million $108,793
Jun 11, 12 PM $0.00239
+0.03%
$6.44 million $109,216
Jun 11, 11 AM $0.00239
+0.01%
$6.44 million $109,288
Jun 11, 10 AM $0.00239
+0.21%
$6.44 million $109,641
Jun 11, 9 AM $0.00238
-0.22%
$6.43 million $109,255
Jun 11, 8 AM $0.00239
-0.15%
$6.44 million $108,952
Jun 11, 7 AM $0.00239
+0.06%
$6.45 million $109,838
Jun 11, 6 AM $0.00239
-0.14%
$6.45 million $110,987
Jun 11, 5 AM $0.00239
+0.08%
$6.46 million $111,130
Jun 11, 4 AM $0.00239
-0.02%
$6.45 million $110,283
Jun 11, 3 AM $0.00239
-0.03%
$6.45 million $111,473