CYGNUS Historical Data

CGN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00297
-1.35%
$ 8.02 million $ 1.54 million
Feb 9, 10 PM $ 0.00301
+0.39%
$ 8.13 million $ 1.5 million
Feb 9, 9 PM $ 0.003
-0.01%
$ 8.1 million $ 1.61 million
Feb 9, 8 PM $ 0.003
-0.13%
$ 8.1 million $ 1.61 million
Feb 9, 7 PM $ 0.003
-0.14%
$ 8.11 million $ 1.6 million
Feb 9, 6 PM $ 0.00301
-0.24%
$ 8.12 million $ 1.65 million
Feb 9, 5 PM $ 0.00301
+0.28%
$ 8.14 million $ 1.65 million
Feb 9, 4 PM $ 0.00301
-0.13%
$ 8.12 million $ 1.7 million
Feb 9, 3 PM $ 0.00301
+0.02%
$ 8.13 million $ 1.69 million
Feb 9, 2 PM $ 0.00301
-0.19%
$ 8.12 million $ 1.69 million
Feb 9, 1 PM $ 0.00301
+0.54%
$ 8.14 million $ 1.67 million
Feb 9, 12 PM $ 0.003
+0.00%
$ 8.1 million $ 1.52 million
Feb 9, 11 AM $ 0.003
-0.67%
$ 8.1 million $ 1.36 million
Feb 9, 10 AM $ 0.00302
+0.29%
$ 8.15 million $ 1.2 million
Feb 9, 9 AM $ 0.00301
+0.05%
$ 8.13 million $ 1.03 million
Feb 9, 8 AM $ 0.00301
-0.60%
$ 8.12 million $ 1 million
Feb 9, 7 AM $ 0.00303
+0.63%
$ 8.17 million $ 992,717
Feb 9, 6 AM $ 0.00301
-0.63%
$ 8.12 million $ 988,894
Feb 9, 5 AM $ 0.00303
+0.64%
$ 8.17 million $ 985,459
Feb 9, 4 AM $ 0.00301
+0.01%
$ 8.12 million $ 984,909
Feb 9, 3 AM $ 0.00301
-0.63%
$ 8.12 million $ 984,423
Feb 9, 2 AM $ 0.00303
+0.30%
$ 8.17 million $ 1.01 million
Feb 9, 1 AM $ 0.00302
+0.41%
$ 8.14 million $ 995,101
Feb 9, 12 AM $ 0.003
-0.20%
$ 8.11 million $ 986,083
Feb 8, 11 PM $ 0.00301
-0.01%
$ 8.13 million $ 1.01 million
Feb 8, 10 PM $ 0.00301
-0.22%
$ 8.13 million $ 1.1 million
Feb 8, 9 PM $ 0.00302
+0.60%
$ 8.15 million $ 985,440
Feb 8, 8 PM $ 0.003
-0.18%
$ 8.1 million $ 986,566
Feb 8, 7 PM $ 0.003
-0.48%
$ 8.11 million $ 988,615
Feb 8, 6 PM $ 0.00302
-0.01%
$ 8.15 million $ 943,163
Feb 8, 5 PM $ 0.00302
+1.39%
$ 8.15 million $ 942,539
Feb 8, 4 PM $ 0.00298
-0.43%
$ 8.04 million $ 895,194
Feb 8, 3 PM $ 0.00299
-0.25%
$ 8.08 million $ 908,180
Feb 8, 2 PM $ 0.003
-0.41%
$ 8.1 million $ 1.02 million
Feb 8, 1 PM $ 0.00301
+0.42%
$ 8.13 million $ 1.12 million
Feb 8, 12 PM $ 0.003
+0.16%
$ 8.1 million $ 1.26 million
Feb 8, 11 AM $ 0.00299
-0.07%
$ 8.08 million $ 1.41 million
Feb 8, 10 AM $ 0.003
-0.15%
$ 8.09 million $ 1.58 million
Feb 8, 9 AM $ 0.003
-0.09%
$ 8.1 million $ 1.69 million
Feb 8, 8 AM $ 0.003
+0.27%
$ 8.11 million $ 1.84 million
Feb 8, 7 AM $ 0.003
-0.30%
$ 8.09 million $ 1.99 million
Feb 8, 6 AM $ 0.003
+0.29%
$ 8.11 million $ 2.15 million
Feb 8, 5 AM $ 0.003
-0.02%
$ 8.09 million $ 2.31 million
Feb 8, 4 AM $ 0.003
+0.09%
$ 8.09 million $ 2.4 million
Feb 8, 3 AM $ 0.00299
-0.29%
$ 8.08 million $ 2.39 million
Feb 8, 2 AM $ 0.003
+0.30%
$ 8.11 million $ 2.39 million
Feb 8, 1 AM $ 0.00299
-0.10%
$ 8.08 million $ 2.39 million
Feb 8, 12 AM $ 0.003
+0.19%
$ 8.09 million $ 2.38 million
Feb 7, 11 PM $ 0.00299
-0.29%
$ 8.07 million $ 2.35 million
Feb 7, 10 PM $ 0.003
+0.06%
$ 8.1 million $ 2.29 million