Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.00202
-0.53%
$5.44 million $186,705
Aug 12, 11 PM $0.00203
-5.12%
$5.47 million $185,979
Aug 12, 10 PM $0.00213
+5.00%
$5.76 million $175,073
Aug 12, 9 PM $0.00203
-6.18%
$5.49 million $149,509
Aug 12, 8 PM $0.00217
+9.72%
$5.85 million $146,372
Aug 12, 7 PM $0.00197
+0.14%
$5.33 million $121,565
Aug 12, 6 PM $0.00197
+0.07%
$5.32 million $121,128
Aug 12, 5 PM $0.00197
+0.07%
$5.32 million $121,233
Aug 12, 4 PM $0.00197
+0.00%
$5.32 million $121,141
Aug 12, 3 PM $0.00197
-0.13%
$5.32 million $122,033
Aug 12, 2 PM $0.00197
+0.06%
$5.32 million $121,415
Aug 12, 1 PM $0.00197
-0.34%
$5.32 million $121,024
Aug 12, 12 PM $0.00198
+0.08%
$5.34 million $121,247
Aug 12, 11 AM $0.00197
-0.05%
$5.33 million $121,050
Aug 12, 10 AM $0.00198
-0.16%
$5.33 million $120,948
Aug 12, 9 AM $0.00198
-0.41%
$5.34 million $121,304
Aug 12, 8 AM $0.00199
+0.45%
$5.37 million $120,807
Aug 12, 7 AM $0.00198
-0.17%
$5.34 million $120,112
Aug 12, 6 AM $0.00198
+0.19%
$5.35 million $120,155
Aug 12, 5 AM $0.00198
-0.09%
$5.34 million $120,725
Aug 12, 4 AM $0.00198
+0.16%
$5.34 million $120,802
Aug 12, 3 AM $0.00198
-0.09%
$5.33 million $121,870
Aug 12, 2 AM $0.00198
-0.11%
$5.34 million $121,195
Aug 12, 1 AM $0.00198
+0.10%
$5.34 million $120,654
Aug 12, 12 AM $0.00198
-0.03%
$5.34 million $121,129
Aug 11, 11 PM $0.00198
-0.03%
$5.34 million $121,874
Aug 11, 10 PM $0.00198
+0.04%
$5.34 million $121,777
Aug 11, 9 PM $0.00198
+0.20%
$5.34 million $120,695
Aug 11, 8 PM $0.00197
-0.20%
$5.33 million $120,027
Aug 11, 7 PM $0.00198
-0.50%
$5.34 million $119,120
Aug 11, 6 PM $0.00199
-0.01%
$5.37 million $119,691
Aug 11, 5 PM $0.00199
+0.12%
$5.37 million $119,071
Aug 11, 4 PM $0.00198
-0.05%
$5.36 million $120,073
Aug 11, 3 PM $0.00199
+0.03%
$5.36 million $120,282
Aug 11, 2 PM $0.00199
-0.05%
$5.36 million $120,878
Aug 11, 1 PM $0.00199
+0.00%
$5.36 million $120,788
Aug 11, 12 PM $0.00199
+0.06%
$5.36 million $120,580
Aug 11, 11 AM $0.00198
+0.00%
$5.36 million $120,717
Aug 11, 10 AM $0.00198
+0.13%
$5.36 million $120,192
Aug 11, 9 AM $0.00198
-0.26%
$5.35 million $120,111
Aug 11, 8 AM $0.00199
+0.33%
$5.37 million $120,684
Aug 11, 7 AM $0.00198
+0.03%
$5.35 million $120,658
Aug 11, 6 AM $0.00198
-0.22%
$5.35 million $120,449
Aug 11, 5 AM $0.00198
+0.00%
$5.36 million $120,164
Aug 11, 4 AM $0.00198
+0.06%
$5.36 million $119,817
Aug 11, 3 AM $0.00198
-0.12%
$5.36 million $118,851
Aug 11, 2 AM $0.00199
-0.10%
$5.36 million $119,177
Aug 11, 1 AM $0.00199
+0.20%
$5.37 million $119,644
Aug 11, 12 AM $0.00198
+0.06%
$5.36 million $119,583
Aug 10, 11 PM $0.00198
+0.13%
$5.35 million $119,579