CYGNUS Historical Data

CGN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.003
+0.06%
$ 8.1 million $ 2.29 million
Feb 7, 9 PM $ 0.003
+0.01%
$ 8.09 million $ 2.33 million
Feb 7, 8 PM $ 0.003
-0.31%
$ 8.09 million $ 2.44 million
Feb 7, 7 PM $ 0.00301
+0.25%
$ 8.12 million $ 2.6 million
Feb 7, 6 PM $ 0.003
-0.26%
$ 8.1 million $ 2.61 million
Feb 7, 5 PM $ 0.00301
+0.31%
$ 8.12 million $ 2.61 million
Feb 7, 4 PM $ 0.003
+0.10%
$ 8.09 million $ 2.61 million
Feb 7, 3 PM $ 0.00299
-0.41%
$ 8.08 million $ 2.59 million
Feb 7, 2 PM $ 0.00301
+0.32%
$ 8.12 million $ 2.62 million
Feb 7, 1 PM $ 0.003
-0.40%
$ 8.09 million $ 2.56 million
Feb 7, 12 PM $ 0.00301
+0.45%
$ 8.12 million $ 2.42 million
Feb 7, 11 AM $ 0.003
+0.21%
$ 8.09 million $ 2.27 million
Feb 7, 10 AM $ 0.00299
-0.21%
$ 8.07 million $ 2.11 million
Feb 7, 9 AM $ 0.003
-0.22%
$ 8.09 million $ 1.98 million
Feb 7, 8 AM $ 0.003
+0.49%
$ 8.11 million $ 1.84 million
Feb 7, 7 AM $ 0.00299
-0.79%
$ 8.07 million $ 1.68 million
Feb 7, 6 AM $ 0.00301
+0.32%
$ 8.13 million $ 1.52 million
Feb 7, 5 AM $ 0.003
+0.51%
$ 8.1 million $ 1.35 million
Feb 7, 4 AM $ 0.00299
-0.17%
$ 8.06 million $ 1.25 million
Feb 7, 3 AM $ 0.00299
-0.33%
$ 8.08 million $ 1.25 million
Feb 7, 2 AM $ 0.003
+0.18%
$ 8.1 million $ 1.32 million
Feb 7, 1 AM $ 0.003
+0.17%
$ 8.09 million $ 1.38 million
Feb 7, 12 AM $ 0.00299
-0.28%
$ 8.08 million $ 1.55 million
Feb 6, 11 PM $ 0.003
-0.06%
$ 8.1 million $ 1.76 million
Feb 6, 10 PM $ 0.003
+0.21%
$ 8.1 million $ 1.74 million
Feb 6, 9 PM $ 0.00299
-0.26%
$ 8.09 million $ 1.75 million
Feb 6, 8 PM $ 0.003
-0.17%
$ 8.11 million $ 1.65 million
Feb 6, 7 PM $ 0.00301
-0.24%
$ 8.12 million $ 1.54 million
Feb 6, 6 PM $ 0.00302
+0.01%
$ 8.14 million $ 1.56 million
Feb 6, 5 PM $ 0.00301
+0.25%
$ 8.14 million $ 1.56 million
Feb 6, 4 PM $ 0.00301
+0.26%
$ 8.12 million $ 1.58 million
Feb 6, 3 PM $ 0.003
-0.28%
$ 8.1 million $ 1.58 million
Feb 6, 2 PM $ 0.00301
-0.13%
$ 8.12 million $ 1.52 million
Feb 6, 1 PM $ 0.00301
-0.12%
$ 8.13 million $ 1.67 million
Feb 6, 12 PM $ 0.00302
+0.21%
$ 8.14 million $ 1.82 million
Feb 6, 11 AM $ 0.00301
-0.01%
$ 8.13 million $ 2.03 million
Feb 6, 10 AM $ 0.00301
+0.27%
$ 8.13 million $ 2.17 million
Feb 6, 9 AM $ 0.003
-0.32%
$ 8.11 million $ 2.17 million
Feb 6, 8 AM $ 0.00301
+0.19%
$ 8.13 million $ 2.18 million
Feb 6, 7 AM $ 0.00301
+0.00%
$ 8.12 million $ 2.18 million
Feb 6, 6 AM $ 0.00301
-0.21%
$ 8.11 million $ 2.18 million
Feb 6, 5 AM $ 0.00301
+0.19%
$ 8.13 million $ 2.27 million
Feb 6, 4 AM $ 0.00301
-0.18%
$ 8.12 million $ 2.43 million
Feb 6, 3 AM $ 0.00301
+0.23%
$ 8.13 million $ 2.59 million
Feb 6, 2 AM $ 0.003
-0.07%
$ 8.11 million $ 2.87 million
Feb 6, 1 AM $ 0.00301
+0.81%
$ 8.12 million $ 2.98 million
Feb 6, 12 AM $ 0.00298
-0.24%
$ 8.05 million $ 2.97 million
Feb 5, 11 PM $ 0.00299
-0.86%
$ 8.07 million $ 2.91 million
Feb 5, 10 PM $ 0.00302
+0.10%
$ 8.14 million $ 3.07 million
Feb 5, 9 PM $ 0.00301
-0.25%
$ 8.13 million $ 3.19 million