CYGNUS Historical Data

CGN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.00239
-0.09%
$6.46 million $111,988
Jun 11, 1 AM $0.00239
-0.06%
$6.46 million $112,188
Jun 11, 12 AM $0.00239
+0.12%
$6.47 million $113,230
Jun 10, 11 PM $0.00239
+0.05%
$6.46 million $113,073
Jun 10, 10 PM $0.00239
+0.08%
$6.46 million $113,249
Jun 10, 9 PM $0.00239
-0.11%
$6.45 million $114,069
Jun 10, 8 PM $0.00239
+0.06%
$6.46 million $114,543
Jun 10, 7 PM $0.00239
-0.03%
$6.45 million $114,083
Jun 10, 6 PM $0.00239
-0.02%
$6.46 million $113,675
Jun 10, 5 PM $0.00239
-0.01%
$6.46 million $113,739
Jun 10, 4 PM $0.00239
+0.07%
$6.46 million $113,592
Jun 10, 3 PM $0.00239
-0.07%
$6.45 million $112,541
Jun 10, 2 PM $0.00239
+0.20%
$6.46 million $112,034
Jun 10, 1 PM $0.00239
+0.01%
$6.44 million $111,836
Jun 10, 12 PM $0.00239
+0.09%
$6.44 million $111,277
Jun 10, 11 AM $0.00238
-0.03%
$6.44 million $111,499
Jun 10, 10 AM $0.00238
-0.09%
$6.44 million $111,427
Jun 10, 9 AM $0.00239
+0.22%
$6.45 million $110,663
Jun 10, 8 AM $0.00238
-0.12%
$6.43 million $109,849
Jun 10, 7 AM $0.00238
+0.00%
$6.44 million $109,763
Jun 10, 6 AM $0.00238
-0.13%
$6.44 million $108,428
Jun 10, 5 AM $0.00239
-0.02%
$6.45 million $107,888
Jun 10, 4 AM $0.00239
+0.10%
$6.44 million $108,489
Jun 10, 3 AM $0.00238
+0.02%
$6.44 million $107,533
Jun 10, 2 AM $0.00238
+0.00%
$6.44 million $107,132
Jun 10, 1 AM $0.00238
-0.04%
$6.44 million $107,161
Jun 10, 12 AM $0.00238
-0.03%
$6.44 million $106,475
Jun 9, 11 PM $0.00238
-0.01%
$6.44 million $106,138
Jun 9, 10 PM $0.00238
-0.19%
$6.44 million $106,798
Jun 9, 9 PM $0.00239
-0.04%
$6.45 million $106,014
Jun 9, 8 PM $0.00239
+0.08%
$6.45 million $105,748
Jun 9, 7 PM $0.00239
+0.11%
$6.45 million $106,000
Jun 9, 6 PM $0.00239
-0.16%
$6.44 million $107,555
Jun 9, 5 PM $0.00239
+0.05%
$6.45 million $107,522
Jun 9, 4 PM $0.00239
+0.28%
$6.45 million $106,629
Jun 9, 3 PM $0.00238
+0.12%
$6.43 million $107,245
Jun 9, 2 PM $0.00238
-0.43%
$6.42 million $108,747
Jun 9, 1 PM $0.00239
-0.03%
$6.45 million $108,965
Jun 9, 12 PM $0.00239
+0.10%
$6.45 million $109,498
Jun 9, 11 AM $0.00239
+0.00%
$6.45 million $109,216
Jun 9, 10 AM $0.00239
+0.12%
$6.45 million $108,273
Jun 9, 9 AM $0.00238
-0.17%
$6.44 million $109,307
Jun 9, 8 AM $0.00239
+0.02%
$6.45 million $109,727
Jun 9, 7 AM $0.00239
-0.07%
$6.45 million $108,878
Jun 9, 6 AM $0.00239
+0.12%
$6.45 million $108,676
Jun 9, 5 AM $0.00239
+0.07%
$6.44 million $109,478
Jun 9, 4 AM $0.00239
-0.10%
$6.44 million $108,786
Jun 9, 3 AM $0.00239
-0.02%
$6.45 million $109,332
Jun 9, 2 AM $0.00239
-0.09%
$6.45 million $109,560
Jun 9, 1 AM $0.00239
+0.04%
$6.45 million $109,286