CYGNUS Historical Data

CGN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00301
-0.25%
$ 8.13 million $ 3.19 million
Feb 5, 8 PM $ 0.00302
+0.19%
$ 8.15 million $ 3.35 million
Feb 5, 7 PM $ 0.00301
-0.16%
$ 8.14 million $ 3.46 million
Feb 5, 6 PM $ 0.00302
+0.01%
$ 8.15 million $ 3.61 million
Feb 5, 5 PM $ 0.00302
-0.05%
$ 8.15 million $ 3.76 million
Feb 5, 4 PM $ 0.00302
+0.27%
$ 8.16 million $ 3.9 million
Feb 5, 3 PM $ 0.00301
+0.15%
$ 8.13 million $ 4.03 million
Feb 5, 2 PM $ 0.00301
-0.18%
$ 8.12 million $ 4.13 million
Feb 5, 1 PM $ 0.00301
-0.39%
$ 8.14 million $ 4.14 million
Feb 5, 12 PM $ 0.00303
+0.58%
$ 8.17 million $ 4.15 million
Feb 5, 11 AM $ 0.00301
+0.35%
$ 8.12 million $ 4.04 million
Feb 5, 10 AM $ 0.003
-0.04%
$ 8.09 million $ 4.01 million
Feb 5, 9 AM $ 0.003
-0.56%
$ 8.1 million $ 4.15 million
Feb 5, 8 AM $ 0.00302
-0.08%
$ 8.14 million $ 4.26 million
Feb 5, 7 AM $ 0.00302
-0.02%
$ 8.15 million $ 4.38 million
Feb 5, 6 AM $ 0.00302
+0.18%
$ 8.15 million $ 4.56 million
Feb 5, 5 AM $ 0.00301
+0.12%
$ 8.14 million $ 4.61 million
Feb 5, 4 AM $ 0.00301
-0.25%
$ 8.13 million $ 4.6 million
Feb 5, 3 AM $ 0.00302
+0.14%
$ 8.15 million $ 4.58 million
Feb 5, 2 AM $ 0.00301
+0.04%
$ 8.14 million $ 4.56 million
Feb 5, 1 AM $ 0.00301
-0.20%
$ 8.13 million $ 4.54 million
Feb 5, 12 AM $ 0.00302
+0.13%
$ 8.15 million $ 4.5 million
Feb 4, 11 PM $ 0.00302
+0.48%
$ 8.14 million $ 4.46 million
Feb 4, 10 PM $ 0.003
-0.07%
$ 8.1 million $ 4.46 million
Feb 4, 9 PM $ 0.003
+0.10%
$ 8.11 million $ 4.32 million
Feb 4, 8 PM $ 0.003
-0.06%
$ 8.1 million $ 4.21 million
Feb 4, 7 PM $ 0.003
-0.11%
$ 8.11 million $ 4.19 million
Feb 4, 6 PM $ 0.00301
+0.16%
$ 8.12 million $ 4.25 million
Feb 4, 5 PM $ 0.003
+0.17%
$ 8.1 million $ 4.29 million
Feb 4, 4 PM $ 0.003
-0.10%
$ 8.09 million $ 4.33 million
Feb 4, 3 PM $ 0.003
-0.06%
$ 8.1 million $ 4.33 million
Feb 4, 2 PM $ 0.003
+0.16%
$ 8.1 million $ 4.3 million
Feb 4, 1 PM $ 0.003
-0.07%
$ 8.09 million $ 4.29 million
Feb 4, 12 PM $ 0.003
-0.02%
$ 8.1 million $ 4.25 million
Feb 4, 11 AM $ 0.003
-0.15%
$ 8.1 million $ 4.26 million
Feb 4, 10 AM $ 0.003
+0.06%
$ 8.11 million $ 4.26 million
Feb 4, 9 AM $ 0.003
+0.13%
$ 8.11 million $ 4.23 million
Feb 4, 8 AM $ 0.003
-0.23%
$ 8.09 million $ 4.29 million
Feb 4, 7 AM $ 0.003
+0.08%
$ 8.11 million $ 4.39 million
Feb 4, 6 AM $ 0.003
-0.11%
$ 8.11 million $ 4.38 million
Feb 4, 5 AM $ 0.00301
-0.21%
$ 8.12 million $ 4.44 million
Feb 4, 4 AM $ 0.00301
+0.17%
$ 8.13 million $ 4.47 million
Feb 4, 3 AM $ 0.00301
-0.03%
$ 8.12 million $ 4.51 million
Feb 4, 2 AM $ 0.00301
+0.10%
$ 8.12 million $ 4.57 million
Feb 4, 1 AM $ 0.003
+0.16%
$ 8.11 million $ 4.57 million
Feb 4, 12 AM $ 0.003
+0.09%
$ 8.1 million $ 4.59 million
Feb 3, 11 PM $ 0.003
-0.18%
$ 8.09 million $ 4.61 million
Feb 3, 10 PM $ 0.003
+0.04%
$ 8.1 million $ 4.6 million
Feb 3, 9 PM $ 0.003
+0.06%
$ 8.1 million $ 4.73 million
Feb 3, 8 PM $ 0.003
-0.60%
$ 8.1 million $ 4.81 million