CYGNUS Historical Data

CGN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00239
+0.04%
$6.45 million $109,286
Jun 9, 12 AM $0.00239
-0.06%
$6.45 million $110,196
Jun 8, 11 PM $0.00239
+0.03%
$6.46 million $110,471
Jun 8, 10 PM $0.00239
-0.04%
$6.45 million $109,485
Jun 8, 9 PM $0.00239
-0.07%
$6.46 million $109,510
Jun 8, 8 PM $0.00239
+0.06%
$6.46 million $109,547
Jun 8, 7 PM $0.00239
+0.07%
$6.46 million $109,831
Jun 8, 6 PM $0.00239
-0.13%
$6.45 million $108,515
Jun 8, 5 PM $0.00239
+0.20%
$6.46 million $108,793
Jun 8, 4 PM $0.00239
-0.03%
$6.45 million $109,752
Jun 8, 3 PM $0.00239
-0.05%
$6.45 million $110,604
Jun 8, 2 PM $0.00239
-0.02%
$6.45 million $109,995
Jun 8, 1 PM $0.00239
-0.11%
$6.46 million $110,638
Jun 8, 12 PM $0.00239
+0.04%
$6.46 million $109,612
Jun 8, 11 AM $0.00239
+0.08%
$6.46 million $109,997
Jun 8, 10 AM $0.00239
-0.02%
$6.45 million $111,050
Jun 8, 9 AM $0.00239
-0.02%
$6.46 million $110,684
Jun 8, 8 AM $0.00239
+0.35%
$6.46 million $111,512
Jun 8, 7 AM $0.00238
+0.18%
$6.43 million $112,123
Jun 8, 6 AM $0.00238
-0.44%
$6.42 million $113,215
Jun 8, 5 AM $0.00239
+0.18%
$6.45 million $113,180
Jun 8, 4 AM $0.00239
+0.32%
$6.44 million $113,243
Jun 8, 3 AM $0.00238
-0.14%
$6.42 million $113,170
Jun 8, 2 AM $0.00238
+0.03%
$6.43 million $113,190
Jun 8, 1 AM $0.00238
-0.06%
$6.43 million $113,332
Jun 8, 12 AM $0.00238
-0.47%
$6.43 million $112,594
Jun 7, 11 PM $0.00239
+0.45%
$6.45 million $112,278
Jun 7, 10 PM $0.00238
+0.18%
$6.42 million $112,785
Jun 7, 9 PM $0.00237
-0.84%
$6.41 million $112,710
Jun 7, 8 PM $0.0024
+0.73%
$6.47 million $112,460
Jun 7, 7 PM $0.00238
-0.06%
$6.42 million $111,631
Jun 7, 6 PM $0.00238
-0.68%
$6.43 million $111,828
Jun 7, 5 PM $0.0024
+0.34%
$6.47 million $112,181
Jun 7, 4 PM $0.00239
+0.29%
$6.45 million $111,814
Jun 7, 3 PM $0.00238
-0.05%
$6.43 million $111,318
Jun 7, 2 PM $0.00238
-0.10%
$6.43 million $110,780
Jun 7, 1 PM $0.00238
+0.04%
$6.44 million $110,298
Jun 7, 12 PM $0.00238
-0.07%
$6.44 million $110,850
Jun 7, 11 AM $0.00239
+0.27%
$6.44 million $110,364
Jun 7, 10 AM $0.00238
-0.28%
$6.42 million $110,227
Jun 7, 9 AM $0.00239
-0.32%
$6.44 million $110,620
Jun 7, 8 AM $0.00239
+0.34%
$6.46 million $110,264
Jun 7, 7 AM $0.00239
+0.12%
$6.44 million $110,224
Jun 7, 6 AM $0.00238
-0.06%
$6.43 million $109,582
Jun 7, 5 AM $0.00238
-0.17%
$6.44 million $109,942
Jun 7, 4 AM $0.00239
+0.20%
$6.45 million $110,743
Jun 7, 3 AM $0.00238
-0.20%
$6.44 million $110,303
Jun 7, 2 AM $0.00239
-0.31%
$6.45 million $110,748
Jun 7, 1 AM $0.0024
+0.29%
$6.47 million $110,085
Jun 7, 12 AM $0.00239
+0.35%
$6.45 million $110,264