CYGNUS Historical Data

CGN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.00239
+0.35%
$6.45 million $110,264
Jun 6, 11 PM $0.00238
-0.10%
$6.43 million $111,040
Jun 6, 10 PM $0.00238
-0.03%
$6.43 million $110,270
Jun 6, 9 PM $0.00238
+0.22%
$6.43 million $111,402
Jun 6, 8 PM $0.00238
-0.51%
$6.42 million $112,052
Jun 6, 7 PM $0.00239
+0.39%
$6.46 million $112,508
Jun 6, 6 PM $0.00238
-0.09%
$6.43 million $112,677
Jun 6, 5 PM $0.00238
-0.17%
$6.44 million $112,099
Jun 6, 4 PM $0.00239
+0.33%
$6.44 million $112,045
Jun 6, 3 PM $0.00238
-0.70%
$6.42 million $112,735
Jun 6, 2 PM $0.0024
+0.37%
$6.47 million $112,504
Jun 6, 1 PM $0.00239
+0.24%
$6.45 million $113,583
Jun 6, 12 PM $0.00238
-0.06%
$6.43 million $113,843
Jun 6, 11 AM $0.00238
+0.21%
$6.43 million $115,752
Jun 6, 10 AM $0.00238
+0.19%
$6.42 million $115,134
Jun 6, 9 AM $0.00237
-0.36%
$6.41 million $116,857
Jun 6, 8 AM $0.00238
-0.58%
$6.43 million $118,225
Jun 6, 7 AM $0.0024
+0.26%
$6.47 million $118,704
Jun 6, 6 AM $0.00239
+0.39%
$6.45 million $119,508
Jun 6, 5 AM $0.00238
-0.08%
$6.43 million $118,892
Jun 6, 4 AM $0.00238
-0.27%
$6.43 million $118,343
Jun 6, 3 AM $0.00239
+0.22%
$6.45 million $118,878
Jun 6, 2 AM $0.00238
+0.21%
$6.44 million $118,642
Jun 6, 1 AM $0.00238
+0.09%
$6.42 million $118,633
Jun 6, 12 AM $0.00238
-0.29%
$6.42 million $117,575
Jun 5, 11 PM $0.00238
+0.12%
$6.44 million $118,044
Jun 5, 10 PM $0.00238
+0.05%
$6.43 million $118,157
Jun 5, 9 PM $0.00238
-0.09%
$6.43 million $117,549
Jun 5, 8 PM $0.00238
-0.41%
$6.43 million $117,621
Jun 5, 7 PM $0.00239
+0.18%
$6.46 million $117,432
Jun 5, 6 PM $0.00239
-0.47%
$6.45 million $117,056
Jun 5, 5 PM $0.0024
+0.10%
$6.48 million $117,929
Jun 5, 4 PM $0.0024
+0.16%
$6.47 million $117,110
Jun 5, 3 PM $0.00239
+0.12%
$6.46 million $116,265
Jun 5, 2 PM $0.00239
-0.05%
$6.45 million $116,858
Jun 5, 1 PM $0.00239
-0.18%
$6.45 million $116,056
Jun 5, 12 PM $0.00239
+0.11%
$6.46 million $115,849
Jun 5, 11 AM $0.00239
-0.09%
$6.46 million $114,494
Jun 5, 10 AM $0.00239
-0.10%
$6.46 million $115,739
Jun 5, 9 AM $0.0024
-0.22%
$6.47 million $114,254
Jun 5, 8 AM $0.0024
-0.08%
$6.48 million $113,195
Jun 5, 7 AM $0.0024
+0.13%
$6.49 million $113,102
Jun 5, 6 AM $0.0024
-0.04%
$6.48 million $112,257
Jun 5, 5 AM $0.0024
+0.31%
$6.48 million $112,638
Jun 5, 4 AM $0.00239
-0.23%
$6.46 million $113,482
Jun 5, 3 AM $0.0024
-0.01%
$6.48 million $112,785
Jun 5, 2 AM $0.0024
-0.06%
$6.48 million $112,828
Jun 5, 1 AM $0.0024
+0.04%
$6.48 million $114,241
Jun 5, 12 AM $0.0024
+0.18%
$6.48 million $114,952
Jun 4, 11 PM $0.0024
+0.06%
$6.47 million $114,336