CYGNUS Historical Data

CGN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.003
+0.06%
$ 8.1 million $ 4.73 million
Feb 3, 8 PM $ 0.003
-0.60%
$ 8.1 million $ 4.81 million
Feb 3, 7 PM $ 0.00302
+0.29%
$ 8.14 million $ 4.78 million
Feb 3, 6 PM $ 0.00301
-0.10%
$ 8.12 million $ 4.74 million
Feb 3, 5 PM $ 0.00301
+0.26%
$ 8.12 million $ 4.67 million
Feb 3, 4 PM $ 0.003
-0.27%
$ 8.1 million $ 4.61 million
Feb 3, 3 PM $ 0.00301
+0.19%
$ 8.13 million $ 4.59 million
Feb 3, 2 PM $ 0.003
-0.23%
$ 8.11 million $ 4.59 million
Feb 3, 1 PM $ 0.00301
+0.23%
$ 8.13 million $ 4.56 million
Feb 3, 12 PM $ 0.003
-0.18%
$ 8.12 million $ 4.57 million
Feb 3, 11 AM $ 0.00301
+0.09%
$ 8.12 million $ 4.56 million
Feb 3, 10 AM $ 0.00301
-0.05%
$ 8.12 million $ 4.59 million
Feb 3, 9 AM $ 0.00301
+0.15%
$ 8.13 million $ 4.51 million
Feb 3, 8 AM $ 0.00301
+0.05%
$ 8.12 million $ 4.43 million
Feb 3, 7 AM $ 0.00301
-0.39%
$ 8.11 million $ 4.29 million
Feb 3, 6 AM $ 0.00302
+0.42%
$ 8.14 million $ 4.15 million
Feb 3, 5 AM $ 0.003
-0.33%
$ 8.11 million $ 3.98 million
Feb 3, 4 AM $ 0.00301
+0.20%
$ 8.14 million $ 3.83 million
Feb 3, 3 AM $ 0.00301
+0.08%
$ 8.12 million $ 3.68 million
Feb 3, 2 AM $ 0.003
-0.29%
$ 8.11 million $ 3.62 million
Feb 3, 1 AM $ 0.00301
+0.52%
$ 8.14 million $ 3.56 million
Feb 3, 12 AM $ 0.003
-0.28%
$ 8.09 million $ 3.5 million
Feb 2, 11 PM $ 0.003
-0.28%
$ 8.11 million $ 3.39 million
Feb 2, 10 PM $ 0.00301
+0.11%
$ 8.14 million $ 3.35 million
Feb 2, 9 PM $ 0.00301
+0.01%
$ 8.13 million $ 3.19 million
Feb 2, 8 PM $ 0.00301
+0.34%
$ 8.12 million $ 3.08 million
Feb 2, 7 PM $ 0.003
-0.41%
$ 8.1 million $ 2.95 million
Feb 2, 6 PM $ 0.00301
+0.42%
$ 8.13 million $ 2.82 million
Feb 2, 5 PM $ 0.003
-0.52%
$ 8.1 million $ 2.69 million
Feb 2, 4 PM $ 0.00301
+0.13%
$ 8.14 million $ 2.55 million
Feb 2, 3 PM $ 0.00301
+0.36%
$ 8.13 million $ 2.42 million
Feb 2, 2 PM $ 0.003
-0.22%
$ 8.1 million $ 2.26 million
Feb 2, 1 PM $ 0.00301
-0.14%
$ 8.11 million $ 2.16 million
Feb 2, 12 PM $ 0.00301
-0.13%
$ 8.13 million $ 2.03 million
Feb 2, 11 AM $ 0.00301
+0.23%
$ 8.14 million $ 1.9 million
Feb 2, 10 AM $ 0.00301
+0.14%
$ 8.12 million $ 1.78 million
Feb 2, 9 AM $ 0.003
+0.47%
$ 8.11 million $ 1.67 million
Feb 2, 8 AM $ 0.00299
-0.50%
$ 8.07 million $ 1.57 million
Feb 2, 7 AM $ 0.003
-0.01%
$ 8.11 million $ 1.49 million
Feb 2, 6 AM $ 0.003
-0.19%
$ 8.11 million $ 1.44 million
Feb 2, 5 AM $ 0.00301
+0.06%
$ 8.13 million $ 1.39 million
Feb 2, 4 AM $ 0.00301
+0.42%
$ 8.12 million $ 1.35 million
Feb 2, 3 AM $ 0.00299
-0.95%
$ 8.09 million $ 1.3 million
Feb 2, 2 AM $ 0.00302
+0.91%
$ 8.16 million $ 1.2 million
Feb 2, 1 AM $ 0.003
-0.17%
$ 8.09 million $ 1.08 million
Feb 2, 12 AM $ 0.003
-0.01%
$ 8.1 million $ 953,111
Feb 1, 11 PM $ 0.003
-0.20%
$ 8.11 million $ 883,337
Feb 1, 10 PM $ 0.00301
+1.09%
$ 8.12 million $ 763,657
Feb 1, 9 PM $ 0.00298
-0.01%
$ 8.03 million $ 767,624
Feb 1, 8 PM $ 0.00298
-1.11%
$ 8.03 million $ 768,122