Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.00195
-0.47%
$5.28 million $137,337
Aug 6, 8 PM $0.00195
+0.69%
$5.26 million $135,135
Aug 6, 7 PM $0.00194
+0.54%
$5.23 million $130,329
Aug 6, 6 PM $0.00193
-0.89%
$5.2 million $135,031
Aug 6, 5 PM $0.00194
-0.34%
$5.25 million $139,261
Aug 6, 4 PM $0.00195
-1.18%
$5.26 million $148,393
Aug 6, 3 PM $0.00197
-0.51%
$5.33 million $166,400
Aug 6, 2 PM $0.00198
+0.18%
$5.35 million $180,364
Aug 6, 1 PM $0.00198
-1.64%
$5.34 million $180,945
Aug 6, 12 PM $0.00201
+0.11%
$5.43 million $190,536
Aug 6, 11 AM $0.00201
+0.75%
$5.43 million $192,085
Aug 6, 10 AM $0.002
-0.58%
$5.39 million $191,662
Aug 6, 9 AM $0.00201
+0.46%
$5.42 million $190,687
Aug 6, 8 AM $0.002
+0.48%
$5.4 million $191,671
Aug 6, 7 AM $0.00199
-0.70%
$5.37 million $186,888
Aug 6, 6 AM $0.002
-0.75%
$5.41 million $187,619
Aug 6, 5 AM $0.00202
+0.06%
$5.45 million $187,132
Aug 6, 4 AM $0.00202
+0.14%
$5.44 million $186,767
Aug 6, 3 AM $0.00201
-0.91%
$5.44 million $186,533
Aug 6, 2 AM $0.00203
-0.38%
$5.48 million $186,306
Aug 6, 1 AM $0.00204
+0.50%
$5.51 million $186,353
Aug 6, 12 AM $0.00203
+1.14%
$5.48 million $187,515
Aug 5, 11 PM $0.00201
-0.58%
$5.42 million $186,894
Aug 5, 10 PM $0.00202
-0.85%
$5.45 million $183,862
Aug 5, 9 PM $0.00204
-0.44%
$5.5 million $184,114
Aug 5, 8 PM $0.00204
-1.44%
$5.52 million $185,430
Aug 5, 7 PM $0.00207
+1.97%
$5.6 million $185,097
Aug 5, 6 PM $0.00203
+0.20%
$5.49 million $175,984
Aug 5, 5 PM $0.00203
-1.20%
$5.48 million $171,751
Aug 5, 4 PM $0.00205
+0.56%
$5.53 million $138,794
Aug 5, 3 PM $0.00204
+7.01%
$5.52 million $144,461
Aug 5, 2 PM $0.00191
-0.81%
$5.15 million $128,645
Aug 5, 1 PM $0.00192
-0.53%
$5.2 million $128,514
Aug 5, 12 PM $0.00193
+0.60%
$5.22 million $119,882
Aug 5, 11 AM $0.00192
+0.08%
$5.19 million $118,927
Aug 5, 10 AM $0.00192
-0.36%
$5.19 million $119,191
Aug 5, 9 AM $0.00193
+0.17%
$5.21 million $119,526
Aug 5, 8 AM $0.00193
-0.46%
$5.2 million $119,625
Aug 5, 7 AM $0.00193
-0.03%
$5.22 million $119,609
Aug 5, 6 AM $0.00193
+0.63%
$5.22 million $118,396
Aug 5, 5 AM $0.00192
-0.25%
$5.19 million $118,446
Aug 5, 4 AM $0.00193
-0.55%
$5.2 million $118,655
Aug 5, 3 AM $0.00194
+0.32%
$5.23 million $118,407
Aug 5, 2 AM $0.00193
+0.24%
$5.22 million $118,906
Aug 5, 1 AM $0.00193
+0.56%
$5.2 million $118,154
Aug 5, 12 AM $0.00192
-0.25%
$5.18 million $116,728
Aug 4, 11 PM $0.00192
-0.71%
$5.19 million $116,787
Aug 4, 10 PM $0.00194
-0.08%
$5.23 million $116,076
Aug 4, 9 PM $0.00194
+0.15%
$5.23 million $115,904
Aug 4, 8 PM $0.00193
+1.08%
$5.22 million $118,713