CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00262
+0.19%
$7.06 million $275,271
Mar 25, 2026 $0.00261
-0.03%
$7.05 million $225,045
Mar 24, 2026 $0.00261
-0.61%
$7.05 million $328,947
Mar 23, 2026 $0.00263
-0.19%
$7.1 million $242,878
Mar 22, 2026 $0.00263
-0.19%
$7.11 million $362,421
Mar 21, 2026 $0.00264
-0.14%
$7.13 million $203,128
Mar 20, 2026 $0.00264
-3.63%
$7.13 million $317,647
Mar 19, 2026 $0.00274
+0.24%
$7.4 million $270,271
Mar 18, 2026 $0.00273
+0.36%
$7.38 million $307,072
Mar 17, 2026 $0.00273
-0.36%
$7.36 million $253,622
Mar 16, 2026 $0.00274
-0.70%
$7.38 million $269,683
Mar 15, 2026 $0.00275
-0.16%
$7.44 million $292,215
Mar 14, 2026 $0.00276
-0.30%
$7.45 million $343,296
Mar 13, 2026 $0.00277
-0.28%
$7.47 million $231,116
Mar 12, 2026 $0.00278
+0.07%
$7.5 million $436,172
Mar 11, 2026 $0.00277
-1.32%
$7.49 million $257,795
Mar 10, 2026 $0.00281
+0.21%
$7.59 million $270,171
Mar 9, 2026 $0.00281
+0.10%
$7.57 million $290,890
Mar 8, 2026 $0.0028
-0.15%
$7.57 million $297,982
Mar 7, 2026 $0.00281
-1.09%
$7.58 million $284,373
Mar 6, 2026 $0.00284
-2.48%
$7.66 million $332,153
Mar 5, 2026 $0.00291
-0.02%
$7.86 million $376,010
Mar 4, 2026 $0.00291
-0.72%
$7.86 million $534,846
Mar 3, 2026 $0.00293
-0.60%
$7.91 million $762,539
Mar 2, 2026 $0.00295
-0.24%
$7.96 million $1.69 million
Mar 1, 2026 $0.00296
+0.16%
$7.98 million $2.52 million
Feb 28, 2026 $0.00295
-0.97%
$7.97 million $2.64 million
Feb 27, 2026 $0.00298
-0.54%
$8.05 million $2.32 million
Feb 26, 2026 $0.003
+0.09%
$8.09 million $1.2 million
Feb 25, 2026 $0.003
+0.48%
$8.09 million $2.68 million
Feb 24, 2026 $0.00298
-0.44%
$8.05 million $2.38 million
Feb 23, 2026 $0.00299
-0.73%
$8.08 million $1.72 million
Feb 22, 2026 $0.00302
+0.14%
$8.14 million $1.94 million
Feb 21, 2026 $0.00301
+0.27%
$8.13 million $1.6 million
Feb 20, 2026 $0.003
+0.03%
$8.11 million $1.87 million
Feb 19, 2026 $0.003
-0.78%
$8.11 million $2.16 million
Feb 18, 2026 $0.00303
+0.21%
$8.15 million $1.72 million
Feb 17, 2026 $0.00302
+0.48%
$8.15 million $2.19 million
Feb 16, 2026 $0.00301
+0.11%
$8.12 million $1.97 million
Feb 15, 2026 $0.003
-0.68%
$8.11 million $2.31 million
Feb 14, 2026 $0.00302
+0.11%
$8.16 million $882,796
Feb 13, 2026 $0.00302
-0.41%
$8.15 million $1.41 million
Feb 12, 2026 $0.00303
+2.55%
$8.19 million $2.02 million
Feb 11, 2026 $0.00296
-0.10%
$7.98 million $1.13 million
Feb 10, 2026 $0.00296
-0.33%
$7.99 million $1.73 million
Feb 9, 2026 $0.00297
-1.36%
$8.02 million $1.54 million
Feb 8, 2026 $0.00301
+0.66%
$8.13 million $1.01 million
Feb 7, 2026 $0.00299
-0.31%
$8.07 million $2.35 million
Feb 6, 2026 $0.003
+0.33%
$8.1 million $1.76 million
Feb 5, 2026 $0.00299
-0.86%
$8.07 million $2.91 million