CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00235
-0.11%
$ 6.35 million $ 116,311
Jun 17, 5 AM $ 0.00235
-0.08%
$ 6.36 million $ 117,022
Jun 17, 4 AM $ 0.00236
-0.06%
$ 6.36 million $ 116,320
Jun 17, 3 AM $ 0.00236
+0.07%
$ 6.36 million $ 116,562
Jun 17, 2 AM $ 0.00236
+0.01%
$ 6.36 million $ 116,588
Jun 17, 1 AM $ 0.00236
+0.04%
$ 6.36 million $ 116,825
Jun 17, 12 AM $ 0.00235
+0.04%
$ 6.36 million $ 116,354
Jun 16, 11 PM $ 0.00235
+0.05%
$ 6.35 million $ 116,206
Jun 16, 10 PM $ 0.00235
-0.02%
$ 6.35 million $ 116,803
Jun 16, 9 PM $ 0.00235
-0.08%
$ 6.35 million $ 115,933
Jun 16, 8 PM $ 0.00235
+0.09%
$ 6.36 million $ 115,857
Jun 16, 7 PM $ 0.00235
+0.02%
$ 6.35 million $ 115,147
Jun 16, 6 PM $ 0.00235
+0.04%
$ 6.35 million $ 114,284
Jun 16, 5 PM $ 0.00235
-0.04%
$ 6.35 million $ 114,120
Jun 16, 4 PM $ 0.00235
-0.09%
$ 6.35 million $ 113,869
Jun 16, 3 PM $ 0.00235
-0.23%
$ 6.36 million $ 114,018
Jun 16, 2 PM $ 0.00236
-0.07%
$ 6.37 million $ 114,261
Jun 16, 1 PM $ 0.00236
+0.08%
$ 6.38 million $ 113,787
Jun 16, 12 PM $ 0.00236
-0.31%
$ 6.37 million $ 113,871
Jun 16, 11 AM $ 0.00237
+0.22%
$ 6.39 million $ 113,880
Jun 16, 10 AM $ 0.00236
-0.06%
$ 6.38 million $ 112,903
Jun 16, 9 AM $ 0.00236
+0.01%
$ 6.38 million $ 112,607
Jun 16, 8 AM $ 0.00236
-0.11%
$ 6.38 million $ 112,844
Jun 16, 7 AM $ 0.00237
-0.08%
$ 6.39 million $ 112,933
Jun 16, 6 AM $ 0.00237
+0.10%
$ 6.39 million $ 113,894
Jun 16, 5 AM $ 0.00236
+0.17%
$ 6.38 million $ 113,137
Jun 16, 4 AM $ 0.00236
-0.09%
$ 6.37 million $ 116,858
Jun 16, 3 AM $ 0.00236
+0.03%
$ 6.38 million $ 116,602
Jun 16, 2 AM $ 0.00236
-0.16%
$ 6.38 million $ 117,981
Jun 16, 1 AM $ 0.00237
-0.15%
$ 6.39 million $ 118,387
Jun 16, 12 AM $ 0.00237
+0.06%
$ 6.4 million $ 118,270
Jun 15, 11 PM $ 0.00237
+0.15%
$ 6.39 million $ 117,873
Jun 15, 10 PM $ 0.00236
+0.03%
$ 6.38 million $ 117,508
Jun 15, 9 PM $ 0.00236
+0.11%
$ 6.38 million $ 117,708
Jun 15, 8 PM $ 0.00236
-0.16%
$ 6.37 million $ 116,995
Jun 15, 7 PM $ 0.00236
+0.04%
$ 6.38 million $ 117,135
Jun 15, 6 PM $ 0.00236
+0.01%
$ 6.38 million $ 117,113
Jun 15, 5 PM $ 0.00236
-0.06%
$ 6.38 million $ 116,928
Jun 15, 4 PM $ 0.00236
+0.09%
$ 6.38 million $ 117,215
Jun 15, 3 PM $ 0.00236
-0.38%
$ 6.38 million $ 116,701
Jun 15, 2 PM $ 0.00237
+0.07%
$ 6.4 million $ 115,541
Jun 15, 1 PM $ 0.00237
+0.06%
$ 6.4 million $ 114,730
Jun 15, 12 PM $ 0.00237
+0.23%
$ 6.4 million $ 114,046
Jun 15, 11 AM $ 0.00236
-0.12%
$ 6.38 million $ 113,642
Jun 15, 10 AM $ 0.00237
-0.20%
$ 6.39 million $ 114,068
Jun 15, 9 AM $ 0.00237
+0.13%
$ 6.4 million $ 113,841
Jun 15, 8 AM $ 0.00237
-0.08%
$ 6.39 million $ 113,715
Jun 15, 7 AM $ 0.00237
+0.01%
$ 6.4 million $ 113,903
Jun 15, 6 AM $ 0.00237
+0.08%
$ 6.4 million $ 112,953
Jun 15, 5 AM $ 0.00237
-0.13%
$ 6.39 million $ 112,489