CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.00214
-0.06%
$5.78 million $117,865
Aug 17, 3 PM $0.00214
+0.60%
$5.78 million $118,851
Aug 17, 2 PM $0.00213
-0.51%
$5.75 million $118,516
Aug 17, 1 PM $0.00214
+0.01%
$5.78 million $118,074
Aug 17, 12 PM $0.00214
+0.11%
$5.78 million $117,992
Aug 17, 11 AM $0.00214
+0.27%
$5.77 million $118,367
Aug 17, 10 AM $0.00213
-0.31%
$5.75 million $118,445
Aug 17, 9 AM $0.00214
-0.15%
$5.77 million $118,497
Aug 17, 8 AM $0.00214
+0.59%
$5.78 million $117,725
Aug 17, 7 AM $0.00213
-0.36%
$5.75 million $117,303
Aug 17, 6 AM $0.00214
-0.11%
$5.77 million $116,627
Aug 17, 5 AM $0.00214
-0.02%
$5.77 million $117,143
Aug 17, 4 AM $0.00214
-0.23%
$5.77 million $116,581
Aug 17, 3 AM $0.00214
+0.05%
$5.79 million $117,913
Aug 17, 2 AM $0.00214
+0.12%
$5.79 million $118,936
Aug 17, 1 AM $0.00214
+0.01%
$5.78 million $118,199
Aug 17, 12 AM $0.00214
+0.69%
$5.78 million $117,887
Aug 16, 11 PM $0.00213
-0.09%
$5.74 million $117,872
Aug 16, 10 PM $0.00213
-0.78%
$5.74 million $118,498
Aug 16, 9 PM $0.00214
+0.42%
$5.79 million $119,451
Aug 16, 8 PM $0.00214
-0.21%
$5.77 million $119,945
Aug 16, 7 PM $0.00214
+0.33%
$5.78 million $120,192
Aug 16, 6 PM $0.00213
-0.04%
$5.76 million $119,970
Aug 16, 5 PM $0.00213
+0.37%
$5.76 million $121,175
Aug 16, 4 PM $0.00213
-0.75%
$5.74 million $121,067
Aug 16, 3 PM $0.00214
+0.12%
$5.78 million $121,705
Aug 16, 2 PM $0.00214
-0.01%
$5.78 million $123,032
Aug 16, 1 PM $0.00214
-0.17%
$5.78 million $122,967
Aug 16, 12 PM $0.00214
+0.73%
$5.79 million $123,297
Aug 16, 11 AM $0.00213
-0.51%
$5.74 million $123,104
Aug 16, 10 AM $0.00214
-0.46%
$5.77 million $123,748
Aug 16, 9 AM $0.00215
+0.37%
$5.8 million $124,130
Aug 16, 8 AM $0.00214
-0.04%
$5.78 million $125,066
Aug 16, 7 AM $0.00214
+0.13%
$5.78 million $126,138
Aug 16, 6 AM $0.00214
+0.38%
$5.77 million $127,240
Aug 16, 5 AM $0.00213
-0.57%
$5.75 million $126,865
Aug 16, 4 AM $0.00214
-0.13%
$5.78 million $126,681
Aug 16, 3 AM $0.00215
-0.10%
$5.79 million $126,695
Aug 16, 2 AM $0.00215
+0.17%
$5.8 million $127,045
Aug 16, 1 AM $0.00214
+0.03%
$5.79 million $127,096
Aug 16, 12 AM $0.00214
-0.20%
$5.79 million $126,368
Aug 15, 11 PM $0.00215
+0.15%
$5.8 million $126,277
Aug 15, 10 PM $0.00214
+0.08%
$5.79 million $125,596
Aug 15, 9 PM $0.00214
-0.11%
$5.78 million $126,466
Aug 15, 8 PM $0.00214
+0.05%
$5.79 million $126,124
Aug 15, 7 PM $0.00214
+0.02%
$5.79 million $126,704
Aug 15, 6 PM $0.00214
-0.08%
$5.79 million $126,189
Aug 15, 5 PM $0.00214
-0.01%
$5.79 million $124,846
Aug 15, 4 PM $0.00214
-0.28%
$5.79 million $124,584
Aug 15, 3 PM $0.00215
+1.08%
$5.81 million $124,153