Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $0.00203
-0.13%
$5.49 million $150,927
Oct 17, 5 AM $0.00204
+0.07%
$5.5 million $151,689
Oct 17, 4 AM $0.00203
-0.05%
$5.49 million $151,214
Oct 17, 3 AM $0.00204
+0.12%
$5.5 million $151,775
Oct 17, 2 AM $0.00203
+0.00%
$5.49 million $150,118
Oct 17, 1 AM $0.00203
-0.12%
$5.49 million $149,449
Oct 17, 12 AM $0.00204
+0.12%
$5.5 million $147,978
Oct 16, 11 PM $0.00203
-0.04%
$5.49 million $141,569
Oct 16, 10 PM $0.00203
+0.10%
$5.49 million $141,584
Oct 16, 9 PM $0.00203
-0.21%
$5.49 million $131,551
Oct 16, 8 PM $0.00204
+0.16%
$5.5 million $126,402
Oct 16, 7 PM $0.00203
-0.28%
$5.49 million $124,883
Oct 16, 6 PM $0.00204
+0.12%
$5.5 million $126,912
Oct 16, 5 PM $0.00204
-0.06%
$5.5 million $126,903
Oct 16, 4 PM $0.00204
-0.18%
$5.5 million $126,121
Oct 16, 3 PM $0.00204
+0.29%
$5.51 million $126,339
Oct 16, 2 PM $0.00204
-0.17%
$5.5 million $126,672
Oct 16, 1 PM $0.00204
+0.11%
$5.51 million $126,220
Oct 16, 12 PM $0.00204
+0.04%
$5.5 million $126,411
Oct 16, 11 AM $0.00204
-0.09%
$5.5 million $126,445
Oct 16, 10 AM $0.00204
-0.22%
$5.5 million $125,953
Oct 16, 9 AM $0.00204
-0.14%
$5.51 million $125,687
Oct 16, 8 AM $0.00205
+0.03%
$5.52 million $126,265
Oct 16, 7 AM $0.00204
+0.00%
$5.52 million $126,037
Oct 16, 6 AM $0.00204
-0.11%
$5.52 million $125,367
Oct 16, 5 AM $0.00205
+0.00%
$5.53 million $125,366
Oct 16, 4 AM $0.00205
+0.04%
$5.53 million $133,229
Oct 16, 3 AM $0.00205
-0.14%
$5.52 million $136,379
Oct 16, 2 AM $0.00205
-0.32%
$5.53 million $137,412
Oct 16, 1 AM $0.00206
-0.02%
$5.55 million $137,599
Oct 16, 12 AM $0.00205
-0.01%
$5.55 million $136,797
Oct 15, 11 PM $0.00206
+0.02%
$5.55 million $135,027
Oct 15, 10 PM $0.00205
-0.08%
$5.55 million $135,000
Oct 15, 9 PM $0.00206
-0.02%
$5.55 million $134,843
Oct 15, 8 PM $0.00206
+0.00%
$5.55 million $133,603
Oct 15, 7 PM $0.00206
-0.25%
$5.55 million $128,281
Oct 15, 6 PM $0.00206
+0.21%
$5.57 million $125,188
Oct 15, 5 PM $0.00206
+0.05%
$5.56 million $124,541
Oct 15, 4 PM $0.00206
+0.01%
$5.55 million $125,578
Oct 15, 3 PM $0.00206
+0.00%
$5.55 million $125,270
Oct 15, 2 PM $0.00206
+0.04%
$5.55 million $124,769
Oct 15, 1 PM $0.00206
-0.01%
$5.55 million $125,440
Oct 15, 12 PM $0.00206
+0.15%
$5.55 million $125,023
Oct 15, 11 AM $0.00205
-0.14%
$5.54 million $124,317
Oct 15, 10 AM $0.00206
-0.01%
$5.55 million $125,113
Oct 15, 9 AM $0.00206
+0.00%
$5.55 million $124,728
Oct 15, 8 AM $0.00206
+0.04%
$5.55 million $125,021
Oct 15, 7 AM $0.00206
-0.09%
$5.55 million $124,088
Oct 15, 6 AM $0.00206
-0.21%
$5.55 million $124,513
Oct 15, 5 AM $0.00206
+0.06%
$5.57 million $128,689