CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00247
+0.23%
$ 6.67 million $ 102,376
Apr 15, 9 AM $ 0.00246
-0.09%
$ 6.65 million $ 102,759
Apr 15, 8 AM $ 0.00247
+0.15%
$ 6.66 million $ 103,028
Apr 15, 7 AM $ 0.00246
+0.10%
$ 6.65 million $ 102,271
Apr 15, 6 AM $ 0.00246
-0.15%
$ 6.64 million $ 102,513
Apr 15, 5 AM $ 0.00246
+0.05%
$ 6.65 million $ 102,074
Apr 15, 4 AM $ 0.00246
+0.07%
$ 6.65 million $ 101,559
Apr 15, 3 AM $ 0.00246
-0.09%
$ 6.65 million $ 102,107
Apr 15, 2 AM $ 0.00246
+0.14%
$ 6.65 million $ 102,596
Apr 15, 1 AM $ 0.00246
-0.10%
$ 6.64 million $ 102,933
Apr 15, 12 AM $ 0.00246
+0.06%
$ 6.65 million $ 104,922
Apr 14, 11 PM $ 0.00246
+0.19%
$ 6.65 million $ 104,849
Apr 14, 10 PM $ 0.00246
+0.10%
$ 6.63 million $ 104,508
Apr 14, 9 PM $ 0.00245
-0.05%
$ 6.63 million $ 105,841
Apr 14, 8 PM $ 0.00246
-0.26%
$ 6.63 million $ 105,179
Apr 14, 7 PM $ 0.00246
+0.17%
$ 6.65 million $ 105,838
Apr 14, 6 PM $ 0.00246
-0.22%
$ 6.64 million $ 106,157
Apr 14, 5 PM $ 0.00246
+0.13%
$ 6.65 million $ 107,017
Apr 14, 4 PM $ 0.00246
-0.06%
$ 6.64 million $ 108,315
Apr 14, 3 PM $ 0.00246
+0.15%
$ 6.65 million $ 107,537
Apr 14, 2 PM $ 0.00246
-0.10%
$ 6.64 million $ 107,309
Apr 14, 1 PM $ 0.00246
-0.12%
$ 6.64 million $ 107,207
Apr 14, 12 PM $ 0.00246
-0.05%
$ 6.65 million $ 106,745
Apr 14, 11 AM $ 0.00246
+0.02%
$ 6.65 million $ 106,331
Apr 14, 10 AM $ 0.00246
-0.15%
$ 6.65 million $ 106,386
Apr 14, 9 AM $ 0.00247
-0.06%
$ 6.66 million $ 106,900
Apr 14, 8 AM $ 0.00247
+0.25%
$ 6.67 million $ 107,012
Apr 14, 7 AM $ 0.00246
+0.15%
$ 6.65 million $ 107,184
Apr 14, 6 AM $ 0.00246
-0.12%
$ 6.64 million $ 107,354
Apr 14, 5 AM $ 0.00246
+0.25%
$ 6.65 million $ 108,377
Apr 14, 4 AM $ 0.00246
-0.28%
$ 6.63 million $ 108,680
Apr 14, 3 AM $ 0.00246
+0.11%
$ 6.65 million $ 108,867
Apr 14, 2 AM $ 0.00246
-0.21%
$ 6.64 million $ 108,264
Apr 14, 1 AM $ 0.00247
-0.43%
$ 6.66 million $ 107,664
Apr 14, 12 AM $ 0.00248
+0.18%
$ 6.69 million $ 105,513
Apr 13, 11 PM $ 0.00247
-0.15%
$ 6.67 million $ 106,121
Apr 13, 10 PM $ 0.00248
-0.18%
$ 6.68 million $ 105,427
Apr 13, 9 PM $ 0.00248
+0.16%
$ 6.7 million $ 103,660
Apr 13, 8 PM $ 0.00248
+0.21%
$ 6.69 million $ 103,276
Apr 13, 7 PM $ 0.00247
-0.24%
$ 6.67 million $ 102,781
Apr 13, 6 PM $ 0.00248
-0.34%
$ 6.68 million $ 106,034
Apr 13, 5 PM $ 0.00248
+0.41%
$ 6.71 million $ 106,609
Apr 13, 4 PM $ 0.00247
+0.32%
$ 6.68 million $ 105,520
Apr 13, 3 PM $ 0.00247
-0.36%
$ 6.66 million $ 105,896
Apr 13, 2 PM $ 0.00248
-0.04%
$ 6.68 million $ 105,414
Apr 13, 1 PM $ 0.00248
+0.45%
$ 6.69 million $ 106,318
Apr 13, 12 PM $ 0.00246
-0.40%
$ 6.66 million $ 106,761
Apr 13, 11 AM $ 0.00247
-0.04%
$ 6.68 million $ 107,257
Apr 13, 10 AM $ 0.00247
-0.11%
$ 6.68 million $ 107,287
Apr 13, 9 AM $ 0.00248
+0.01%
$ 6.69 million $ 107,255