CYGNUS Historical Data

CGN Page 4
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00235
+0.01%
$ 6.36 million $ 110,445
8:25 AM $ 0.00235
-0.02%
$ 6.36 million $ 110,572
8:24 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,630
8:23 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,737
8:22 AM $ 0.00236
-0.08%
$ 6.36 million $ 110,722
8:21 AM $ 0.00236
+0.05%
$ 6.36 million $ 110,738
8:20 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,701
8:19 AM $ 0.00236
-0.03%
$ 6.36 million $ 110,723
8:18 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,661
8:17 AM $ 0.00236
+0.04%
$ 6.36 million $ 110,661
8:16 AM $ 0.00236
-0.04%
$ 6.36 million $ 110,638
8:15 AM $ 0.00236
+0.03%
$ 6.36 million $ 110,661
8:14 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,760
8:13 AM $ 0.00236
+0.06%
$ 6.36 million $ 110,761
8:12 AM $ 0.00235
-0.04%
$ 6.36 million $ 110,802
8:11 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,801
8:10 AM $ 0.00236
-0.04%
$ 6.36 million $ 110,773
8:09 AM $ 0.00236
-0.02%
$ 6.36 million $ 110,760
8:08 AM $ 0.00236
-0.07%
$ 6.36 million $ 110,730
8:07 AM $ 0.00236
+0.10%
$ 6.36 million $ 110,733
8:06 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,778
8:05 AM $ 0.00236
+0.05%
$ 6.36 million $ 110,867
8:04 AM $ 0.00235
-0.10%
$ 6.36 million $ 110,938
8:03 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,938
8:02 AM $ 0.00236
+0.06%
$ 6.36 million $ 110,918
8:01 AM $ 0.00235
+0.00%
$ 6.36 million $ 111,022
8:00 AM $ 0.00235
-0.02%
$ 6.36 million $ 111,048
7:59 AM $ 0.00236
-0.01%
$ 6.36 million $ 111,030
7:58 AM $ 0.00236
-0.04%
$ 6.36 million $ 111,010
7:57 AM $ 0.00236
-0.03%
$ 6.36 million $ 110,970
7:56 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,852
7:55 AM $ 0.00236
+0.03%
$ 6.36 million $ 110,823
7:54 AM $ 0.00236
-0.02%
$ 6.36 million $ 110,727
7:53 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,683
7:52 AM $ 0.00236
-0.04%
$ 6.36 million $ 110,699
7:51 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,735
7:50 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,783
7:49 AM $ 0.00236
-0.03%
$ 6.36 million $ 110,766
7:48 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,754
7:47 AM $ 0.00236
+0.10%
$ 6.36 million $ 110,754
7:46 AM $ 0.00236
+0.05%
$ 6.36 million $ 110,718
7:45 AM $ 0.00235
-0.04%
$ 6.36 million $ 110,704
7:44 AM $ 0.00236
+0.03%
$ 6.36 million $ 110,710
7:43 AM $ 0.00235
-0.01%
$ 6.36 million $ 110,706
7:42 AM $ 0.00236
-0.03%
$ 6.36 million $ 110,657
7:41 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,625
7:40 AM $ 0.00236
+0.03%
$ 6.36 million $ 110,613
7:39 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,557
7:38 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,568
7:37 AM $ 0.00236
-0.02%
$ 6.36 million $ 110,605