CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00242
+0.01%
$ 6.52 million $ 111,330
2:14 PM $ 0.00241
-0.03%
$ 6.52 million $ 111,364
2:13 PM $ 0.00242
+0.02%
$ 6.52 million $ 111,377
2:12 PM $ 0.00242
+0.05%
$ 6.52 million $ 111,388
2:11 PM $ 0.00241
+0.03%
$ 6.52 million $ 111,467
2:10 PM $ 0.00241
-0.12%
$ 6.52 million $ 111,467
2:09 PM $ 0.00242
+0.12%
$ 6.53 million $ 111,486
2:08 PM $ 0.00241
-0.02%
$ 6.53 million $ 111,492
2:07 PM $ 0.00241
-0.04%
$ 6.53 million $ 111,479
2:06 PM $ 0.00242
+0.03%
$ 6.53 million $ 111,483
2:05 PM $ 0.00241
+0.07%
$ 6.53 million $ 111,460
2:04 PM $ 0.00241
-0.06%
$ 6.51 million $ 111,496
2:03 PM $ 0.00241
+0.01%
$ 6.51 million $ 111,485
2:02 PM $ 0.00241
+0.02%
$ 6.51 million $ 111,522
2:01 PM $ 0.00241
-0.03%
$ 6.51 million $ 111,574
2:00 PM $ 0.00242
+0.08%
$ 6.51 million $ 111,661
1:59 PM $ 0.00241
+0.00%
$ 6.52 million $ 111,715
1:58 PM $ 0.00241
-0.13%
$ 6.52 million $ 111,715
1:57 PM $ 0.00242
-0.04%
$ 6.52 million $ 111,635
1:56 PM $ 0.00242
+0.25%
$ 6.52 million $ 111,635
1:55 PM $ 0.00241
-0.04%
$ 6.52 million $ 111,614
1:54 PM $ 0.00241
+0.03%
$ 6.51 million $ 111,611
1:53 PM $ 0.00241
-0.01%
$ 6.51 million $ 111,552
1:52 PM $ 0.00241
-0.04%
$ 6.51 million $ 111,542
1:51 PM $ 0.00241
-0.07%
$ 6.51 million $ 111,596
1:50 PM $ 0.00242
-0.07%
$ 6.51 million $ 111,510
1:49 PM $ 0.00242
-0.04%
$ 6.52 million $ 111,481
1:48 PM $ 0.00242
+0.04%
$ 6.52 million $ 111,446
1:47 PM $ 0.00242
-0.05%
$ 6.52 million $ 111,407
1:46 PM $ 0.00242
+0.09%
$ 6.52 million $ 111,384
1:45 PM $ 0.00242
-0.03%
$ 6.52 million $ 111,383
1:44 PM $ 0.00242
-0.03%
$ 6.52 million $ 111,385
1:43 PM $ 0.00242
-0.08%
$ 6.52 million $ 111,353
1:42 PM $ 0.00241
-0.03%
$ 6.52 million $ 111,353
1:41 PM $ 0.00241
-0.07%
$ 6.52 million $ 111,323
1:40 PM $ 0.00242
+0.02%
$ 6.52 million $ 111,329
1:39 PM $ 0.00242
+0.03%
$ 6.52 million $ 111,315
1:38 PM $ 0.00242
+0.01%
$ 6.52 million $ 111,354
1:37 PM $ 0.00241
-0.06%
$ 6.52 million $ 111,364
1:36 PM $ 0.00242
+0.14%
$ 6.52 million $ 111,400
1:35 PM $ 0.00241
-0.09%
$ 6.52 million $ 111,420
1:34 PM $ 0.00241
-0.02%
$ 6.52 million $ 111,345
1:33 PM $ 0.00242
+0.03%
$ 6.52 million $ 111,362
1:32 PM $ 0.00241
-0.08%
$ 6.52 million $ 111,331
1:31 PM $ 0.00242
+0.00%
$ 6.52 million $ 111,368
1:30 PM $ 0.00242
-0.07%
$ 6.52 million $ 111,349
1:29 PM $ 0.00242
+0.02%
$ 6.53 million $ 111,349
1:28 PM $ 0.00242
+0.02%
$ 6.53 million $ 111,394
1:27 PM $ 0.00242
+0.04%
$ 6.53 million $ 111,390
1:26 PM $ 0.00242
+0.00%
$ 6.53 million $ 111,427