Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $0.00204
+0.00%
$5.5 million $181,387
10:20 AM $0.00204
+0.00%
$5.5 million $166,651
10:19 AM $0.00204
+0.03%
$5.5 million $166,626
10:18 AM $0.00204
+0.00%
$5.5 million $166,682
10:17 AM $0.00204
-0.08%
$5.5 million $166,721
10:16 AM $0.00204
+0.07%
$5.5 million $167,071
10:15 AM $0.00204
-0.07%
$5.5 million $167,243
10:14 AM $0.00204
+0.07%
$5.5 million $167,348
10:13 AM $0.00204
+0.00%
$5.5 million $167,454
10:12 AM $0.00204
+0.03%
$5.5 million $167,557
10:11 AM $0.00203
-0.03%
$5.5 million $167,727
10:10 AM $0.00204
+0.03%
$5.5 million $167,789
10:09 AM $0.00203
-0.03%
$5.49 million $167,919
10:08 AM $0.00204
+0.00%
$5.49 million $167,898
10:07 AM $0.00204
-0.02%
$5.49 million $167,873
10:06 AM $0.00204
+0.00%
$5.49 million $167,799
10:05 AM $0.00204
+0.03%
$5.49 million $167,978
10:04 AM $0.00204
+0.03%
$5.49 million $168,059
10:03 AM $0.00203
-0.07%
$5.49 million $168,092
10:02 AM $0.00204
+0.06%
$5.49 million $168,138
10:01 AM $0.00203
+0.03%
$5.49 million $168,161
10:00 AM $0.00203
-0.03%
$5.49 million $168,192
9:59 AM $0.00203
+0.00%
$5.49 million $168,339
9:58 AM $0.00203
+0.03%
$5.49 million $168,378
9:57 AM $0.00203
+0.03%
$5.49 million $168,409
9:56 AM $0.00203
+0.00%
$5.49 million $168,410
9:55 AM $0.00203
+0.00%
$5.49 million $168,390
9:54 AM $0.00203
-0.07%
$5.49 million $168,345
9:53 AM $0.00203
+0.00%
$5.49 million $168,285
9:52 AM $0.00203
-0.03%
$5.49 million $168,241
9:51 AM $0.00204
+0.13%
$5.49 million $168,180
9:50 AM $0.00203
-0.07%
$5.49 million $168,222
9:49 AM $0.00203
+0.03%
$5.49 million $168,258
9:48 AM $0.00203
+0.00%
$5.49 million $168,299
9:47 AM $0.00203
+0.01%
$5.49 million $168,325
9:46 AM $0.00203
-0.10%
$5.49 million $168,367
9:45 AM $0.00204
+0.03%
$5.49 million $168,379
9:44 AM $0.00203
+0.03%
$5.49 million $168,421
9:43 AM $0.00203
+0.07%
$5.49 million $168,399
9:42 AM $0.00203
-0.05%
$5.49 million $168,441
9:41 AM $0.00203
+0.00%
$5.49 million $168,364
9:40 AM $0.00203
-0.03%
$5.49 million $168,393
9:39 AM $0.00203
+0.03%
$5.49 million $168,431
9:38 AM $0.00203
-0.07%
$5.49 million $168,414
9:37 AM $0.00203
-0.04%
$5.49 million $168,397
9:36 AM $0.00204
-0.03%
$5.49 million $168,287
9:35 AM $0.00204
+0.00%
$5.49 million $168,289
9:34 AM $0.00204
+0.13%
$5.5 million $168,287
9:33 AM $0.00203
+0.00%
$5.5 million $168,308
9:32 AM $0.00203
-0.08%
$5.5 million $168,281