CYGNUS Historical Data

CGN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0024
+0.06%
$6.47 million $114,336
Jun 4, 10 PM $0.00239
-0.34%
$6.46 million $115,214
Jun 4, 9 PM $0.0024
-0.05%
$6.48 million $114,175
Jun 4, 8 PM $0.0024
+0.14%
$6.49 million $113,356
Jun 4, 7 PM $0.0024
-0.02%
$6.48 million $113,568
Jun 4, 6 PM $0.0024
-0.18%
$6.48 million $112,906
Jun 4, 5 PM $0.0024
+0.20%
$6.49 million $112,583
Jun 4, 4 PM $0.0024
-0.10%
$6.48 million $113,445
Jun 4, 3 PM $0.0024
-0.01%
$6.49 million $113,411
Jun 4, 2 PM $0.0024
+0.24%
$6.49 million $113,644
Jun 4, 1 PM $0.0024
-0.05%
$6.47 million $113,777
Jun 4, 12 PM $0.0024
+0.06%
$6.48 million $113,676
Jun 4, 11 AM $0.0024
+0.06%
$6.47 million $113,247
Jun 4, 10 AM $0.0024
-0.19%
$6.47 million $111,821
Jun 4, 9 AM $0.0024
+0.16%
$6.48 million $111,982
Jun 4, 8 AM $0.0024
-0.04%
$6.47 million $111,521
Jun 4, 7 AM $0.0024
-0.03%
$6.47 million $110,946
Jun 4, 6 AM $0.0024
+0.12%
$6.47 million $111,935
Jun 4, 5 AM $0.0024
-0.24%
$6.47 million $112,283
Jun 4, 4 AM $0.0024
+0.32%
$6.48 million $111,834
Jun 4, 3 AM $0.00239
-0.26%
$6.46 million $112,394
Jun 4, 2 AM $0.0024
+0.25%
$6.48 million $115,412
Jun 4, 1 AM $0.00239
-0.05%
$6.46 million $113,747
Jun 4, 12 AM $0.00239
-0.18%
$6.46 million $113,720
Jun 3, 11 PM $0.0024
-0.10%
$6.48 million $113,757
Jun 3, 10 PM $0.0024
+0.07%
$6.48 million $113,404
Jun 3, 9 PM $0.0024
+0.20%
$6.48 million $114,076
Jun 3, 8 PM $0.00239
-0.03%
$6.46 million $114,265
Jun 3, 7 PM $0.00239
-0.06%
$6.47 million $113,476
Jun 3, 6 PM $0.0024
-0.16%
$6.47 million $114,192
Jun 3, 5 PM $0.0024
+0.16%
$6.48 million $114,171
Jun 3, 4 PM $0.0024
-0.11%
$6.47 million $114,266
Jun 3, 3 PM $0.0024
-0.13%
$6.48 million $114,928
Jun 3, 2 PM $0.0024
+0.08%
$6.48 million $114,519
Jun 3, 1 PM $0.0024
+0.03%
$6.48 million $114,147
Jun 3, 12 PM $0.0024
+0.02%
$6.48 million $113,288
Jun 3, 11 AM $0.0024
-0.12%
$6.48 million $112,912
Jun 3, 10 AM $0.0024
+0.05%
$6.48 million $113,629
Jun 3, 9 AM $0.0024
-0.26%
$6.48 million $113,873
Jun 3, 8 AM $0.00241
-0.10%
$6.5 million $113,861
Jun 3, 7 AM $0.00241
+0.39%
$6.5 million $114,806
Jun 3, 6 AM $0.0024
-0.01%
$6.48 million $113,504
Jun 3, 5 AM $0.0024
-0.15%
$6.48 million $112,048
Jun 3, 4 AM $0.0024
+0.09%
$6.49 million $111,673
Jun 3, 3 AM $0.0024
-0.20%
$6.48 million $112,049
Jun 3, 2 AM $0.00241
+0.08%
$6.5 million $108,779
Jun 3, 1 AM $0.0024
-0.37%
$6.49 million $109,655
Jun 3, 12 AM $0.00241
+0.28%
$6.51 million $109,073
Jun 2, 11 PM $0.0024
-0.25%
$6.49 million $109,165
Jun 2, 10 PM $0.00241
+0.08%
$6.5 million $109,534