CYGNUS Historical Data

CGN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00298
-1.11%
$ 8.03 million $ 768,122
Feb 1, 7 PM $ 0.00301
-0.43%
$ 8.12 million $ 797,084
Feb 1, 6 PM $ 0.00302
+0.67%
$ 8.16 million $ 924,326
Feb 1, 5 PM $ 0.003
-0.44%
$ 8.11 million $ 987,883
Feb 1, 4 PM $ 0.00302
-0.01%
$ 8.14 million $ 1.01 million
Feb 1, 3 PM $ 0.00302
+0.22%
$ 8.14 million $ 1.03 million
Feb 1, 2 PM $ 0.00301
-0.01%
$ 8.12 million $ 1.03 million
Feb 1, 1 PM $ 0.00301
-0.38%
$ 8.12 million $ 1.05 million
Feb 1, 12 PM $ 0.00302
+0.61%
$ 8.16 million $ 1.06 million
Feb 1, 11 AM $ 0.003
+0.01%
$ 8.11 million $ 1.06 million
Feb 1, 10 AM $ 0.003
-0.05%
$ 8.11 million $ 1.11 million
Feb 1, 9 AM $ 0.003
+0.29%
$ 8.11 million $ 1.2 million
Feb 1, 8 AM $ 0.003
-0.88%
$ 8.09 million $ 1.36 million
Feb 1, 7 AM $ 0.00302
+0.54%
$ 8.16 million $ 1.52 million
Feb 1, 6 AM $ 0.00301
-0.23%
$ 8.12 million $ 1.68 million
Feb 1, 5 AM $ 0.00301
+0.20%
$ 8.13 million $ 1.84 million
Feb 1, 4 AM $ 0.00301
-0.28%
$ 8.12 million $ 2 million
Feb 1, 3 AM $ 0.00302
+0.02%
$ 8.14 million $ 2.17 million
Feb 1, 2 AM $ 0.00301
+0.28%
$ 8.14 million $ 2.39 million
Feb 1, 1 AM $ 0.00301
-0.15%
$ 8.12 million $ 2.6 million
Feb 1, 12 AM $ 0.00301
+0.12%
$ 8.13 million $ 2.81 million
Jan 31, 11 PM $ 0.00301
-0.01%
$ 8.12 million $ 3 million
Jan 31, 10 PM $ 0.00301
+0.09%
$ 8.12 million $ 3.15 million
Jan 31, 9 PM $ 0.003
-0.01%
$ 8.11 million $ 3.15 million
Jan 31, 8 PM $ 0.003
-0.22%
$ 8.11 million $ 3.15 million
Jan 31, 7 PM $ 0.00301
+0.51%
$ 8.13 million $ 3.12 million
Jan 31, 6 PM $ 0.003
-1.19%
$ 8.09 million $ 2.99 million
Jan 31, 5 PM $ 0.00303
+0.80%
$ 8.19 million $ 2.92 million
Jan 31, 4 PM $ 0.00301
-0.10%
$ 8.12 million $ 2.9 million
Jan 31, 3 PM $ 0.00301
-0.21%
$ 8.13 million $ 2.88 million
Jan 31, 2 PM $ 0.00302
+0.17%
$ 8.15 million $ 2.88 million
Jan 31, 1 PM $ 0.00301
-0.04%
$ 8.13 million $ 2.85 million
Jan 31, 12 PM $ 0.00301
-0.12%
$ 8.14 million $ 2.85 million
Jan 31, 11 AM $ 0.00302
+0.08%
$ 8.14 million $ 2.84 million
Jan 31, 10 AM $ 0.00301
+0.29%
$ 8.14 million $ 2.8 million
Jan 31, 9 AM $ 0.00301
-0.37%
$ 8.12 million $ 2.71 million
Jan 31, 8 AM $ 0.00302
+0.07%
$ 8.15 million $ 2.54 million
Jan 31, 7 AM $ 0.00302
+0.28%
$ 8.14 million $ 2.38 million
Jan 31, 6 AM $ 0.00301
-0.18%
$ 8.12 million $ 2.22 million
Jan 31, 5 AM $ 0.00301
-0.12%
$ 8.13 million $ 2.05 million
Jan 31, 4 AM $ 0.00302
-0.16%
$ 8.14 million $ 1.89 million
Jan 31, 3 AM $ 0.00302
-0.17%
$ 8.15 million $ 1.69 million
Jan 31, 2 AM $ 0.00303
+0.59%
$ 8.17 million $ 1.52 million
Jan 31, 1 AM $ 0.00301
+0.24%
$ 8.12 million $ 1.31 million
Jan 31, 12 AM $ 0.003
+0.01%
$ 8.1 million $ 1.1 million
Jan 30, 11 PM $ 0.003
+0.32%
$ 8.1 million $ 901,619
Jan 30, 10 PM $ 0.00299
-1.11%
$ 8.08 million $ 748,625
Jan 30, 9 PM $ 0.00303
+0.55%
$ 8.17 million $ 752,303
Jan 30, 8 PM $ 0.00301
-0.25%
$ 8.12 million $ 751,903
Jan 30, 7 PM $ 0.00302
-0.28%
$ 8.14 million $ 755,599