CYGNUS Historical Data

CGN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.00241
+0.08%
$6.5 million $109,534
Jun 2, 9 PM $0.00241
-0.08%
$6.5 million $109,814
Jun 2, 8 PM $0.00241
-0.09%
$6.5 million $109,953
Jun 2, 7 PM $0.00241
-0.06%
$6.51 million $111,330
Jun 2, 6 PM $0.00241
+0.35%
$6.51 million $111,048
Jun 2, 5 PM $0.0024
-0.01%
$6.49 million $110,743
Jun 2, 4 PM $0.0024
-0.02%
$6.49 million $110,788
Jun 2, 3 PM $0.0024
-0.12%
$6.49 million $110,500
Jun 2, 2 PM $0.00241
+0.20%
$6.5 million $111,530
Jun 2, 1 PM $0.0024
-0.44%
$6.49 million $110,861
Jun 2, 12 PM $0.00241
+0.29%
$6.52 million $111,759
Jun 2, 11 AM $0.00241
+0.22%
$6.5 million $112,505
Jun 2, 10 AM $0.0024
-0.17%
$6.48 million $112,013
Jun 2, 9 AM $0.00241
+0.21%
$6.5 million $112,015
Jun 2, 8 AM $0.0024
-0.17%
$6.48 million $112,969
Jun 2, 7 AM $0.00241
-0.32%
$6.49 million $112,297
Jun 2, 6 AM $0.00241
+0.11%
$6.51 million $113,232
Jun 2, 5 AM $0.00241
+0.26%
$6.51 million $115,279
Jun 2, 4 AM $0.0024
+0.07%
$6.49 million $115,384
Jun 2, 3 AM $0.0024
-0.10%
$6.49 million $114,938
Jun 2, 2 AM $0.0024
-0.15%
$6.49 million $114,862
Jun 2, 1 AM $0.00241
+0.13%
$6.5 million $115,248
Jun 2, 12 AM $0.0024
-0.14%
$6.49 million $115,745
Jun 1, 11 PM $0.00241
+0.06%
$6.5 million $116,104
Jun 1, 10 PM $0.00241
-0.06%
$6.5 million $115,362
Jun 1, 9 PM $0.00241
+0.23%
$6.5 million $114,925
Jun 1, 8 PM $0.0024
-0.35%
$6.49 million $114,855
Jun 1, 7 PM $0.00241
+0.10%
$6.51 million $113,891
Jun 1, 6 PM $0.00241
+0.25%
$6.5 million $113,752
Jun 1, 5 PM $0.0024
-0.14%
$6.48 million $114,024
Jun 1, 4 PM $0.00241
-0.03%
$6.49 million $113,735
Jun 1, 3 PM $0.00241
-0.06%
$6.5 million $113,136
Jun 1, 2 PM $0.00241
+0.22%
$6.5 million $111,608
Jun 1, 1 PM $0.0024
+0.06%
$6.49 million $112,324
Jun 1, 12 PM $0.0024
-0.58%
$6.48 million $111,711
Jun 1, 11 AM $0.00241
+0.29%
$6.52 million $111,395
Jun 1, 10 AM $0.00241
+0.01%
$6.5 million $110,875
Jun 1, 9 AM $0.00241
+0.01%
$6.5 million $110,247
Jun 1, 8 AM $0.00241
-0.14%
$6.5 million $108,984
Jun 1, 7 AM $0.00241
-0.04%
$6.51 million $109,440
Jun 1, 6 AM $0.00241
+0.03%
$6.51 million $108,710
Jun 1, 5 AM $0.00241
-0.12%
$6.51 million $107,617
Jun 1, 4 AM $0.00241
+0.14%
$6.52 million $107,754
Jun 1, 3 AM $0.00241
-0.11%
$6.51 million $107,755
Jun 1, 2 AM $0.00241
-0.04%
$6.52 million $107,616
Jun 1, 1 AM $0.00241
+0.11%
$6.52 million $106,621
Jun 1, 12 AM $0.00241
+0.05%
$6.51 million $106,416
May 31, 11 PM $0.00241
-0.09%
$6.51 million $105,791
May 31, 10 PM $0.00241
+0.03%
$6.51 million $106,905
May 31, 9 PM $0.00241
+0.01%
$6.51 million $107,772