CYGNUS Historical Data

CGN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00301
-0.25%
$ 8.12 million $ 751,903
Jan 30, 7 PM $ 0.00302
-0.28%
$ 8.14 million $ 755,599
Jan 30, 6 PM $ 0.00302
+0.55%
$ 8.17 million $ 750,197
Jan 30, 5 PM $ 0.00301
+1.10%
$ 8.12 million $ 752,265
Jan 30, 4 PM $ 0.00298
-0.25%
$ 8.03 million $ 752,123
Jan 30, 3 PM $ 0.00298
-0.30%
$ 8.05 million $ 756,306
Jan 30, 2 PM $ 0.00299
-0.73%
$ 8.08 million $ 793,705
Jan 30, 1 PM $ 0.00301
+0.86%
$ 8.14 million $ 881,109
Jan 30, 12 PM $ 0.00299
-0.95%
$ 8.07 million $ 1.05 million
Jan 30, 11 AM $ 0.00302
+1.05%
$ 8.15 million $ 1.24 million
Jan 30, 10 AM $ 0.00299
-0.33%
$ 8.06 million $ 1.3 million
Jan 30, 9 AM $ 0.00299
-0.67%
$ 8.09 million $ 1.3 million
Jan 30, 8 AM $ 0.00302
+0.65%
$ 8.14 million $ 1.3 million
Jan 30, 7 AM $ 0.003
-0.33%
$ 8.09 million $ 1.3 million
Jan 30, 6 AM $ 0.00301
+0.32%
$ 8.12 million $ 1.3 million
Jan 30, 5 AM $ 0.003
+0.16%
$ 8.09 million $ 1.3 million
Jan 30, 4 AM $ 0.00299
+0.03%
$ 8.08 million $ 1.29 million
Jan 30, 3 AM $ 0.00299
-0.50%
$ 8.07 million $ 1.29 million
Jan 30, 2 AM $ 0.00301
+0.02%
$ 8.12 million $ 1.35 million
Jan 30, 1 AM $ 0.003
-0.19%
$ 8.11 million $ 1.28 million
Jan 30, 12 AM $ 0.00301
-0.11%
$ 8.13 million $ 1.38 million
Jan 29, 11 PM $ 0.00301
+0.83%
$ 8.14 million $ 1.49 million
Jan 29, 10 PM $ 0.00299
-0.16%
$ 8.07 million $ 1.61 million
Jan 29, 9 PM $ 0.00299
-0.14%
$ 8.08 million $ 1.71 million
Jan 29, 8 PM $ 0.003
-0.11%
$ 8.1 million $ 1.83 million
Jan 29, 7 PM $ 0.003
-0.23%
$ 8.1 million $ 1.98 million
Jan 29, 6 PM $ 0.00301
+0.14%
$ 8.12 million $ 2.04 million
Jan 29, 5 PM $ 0.003
+0.20%
$ 8.11 million $ 2.04 million
Jan 29, 4 PM $ 0.003
-0.30%
$ 8.09 million $ 2.04 million
Jan 29, 3 PM $ 0.00301
+0.40%
$ 8.12 million $ 2.09 million
Jan 29, 2 PM $ 0.003
-0.48%
$ 8.09 million $ 2.06 million
Jan 29, 1 PM $ 0.00301
-0.03%
$ 8.12 million $ 1.97 million
Jan 29, 12 PM $ 0.00301
-0.07%
$ 8.13 million $ 1.85 million
Jan 29, 11 AM $ 0.00301
-0.53%
$ 8.13 million $ 1.69 million
Jan 29, 10 AM $ 0.00303
-0.01%
$ 8.18 million $ 1.66 million
Jan 29, 9 AM $ 0.00303
-0.13%
$ 8.18 million $ 1.7 million
Jan 29, 8 AM $ 0.00303
-0.10%
$ 8.19 million $ 1.86 million
Jan 29, 7 AM $ 0.00304
+0.09%
$ 8.2 million $ 1.98 million
Jan 29, 6 AM $ 0.00303
+0.00%
$ 8.19 million $ 1.98 million
Jan 29, 5 AM $ 0.00303
+0.23%
$ 8.19 million $ 1.98 million
Jan 29, 4 AM $ 0.00303
+0.46%
$ 8.17 million $ 1.98 million
Jan 29, 3 AM $ 0.00301
+0.22%
$ 8.13 million $ 1.98 million
Jan 29, 2 AM $ 0.00301
-0.20%
$ 8.12 million $ 1.99 million
Jan 29, 1 AM $ 0.00301
+0.23%
$ 8.13 million $ 1.96 million
Jan 29, 12 AM $ 0.003
+0.43%
$ 8.11 million $ 1.87 million
Jan 28, 11 PM $ 0.00299
-0.56%
$ 8.08 million $ 1.87 million
Jan 28, 10 PM $ 0.00301
-0.01%
$ 8.13 million $ 1.76 million
Jan 28, 9 PM $ 0.00301
+0.25%
$ 8.13 million $ 1.73 million
Jan 28, 8 PM $ 0.003
-0.36%
$ 8.11 million $ 1.69 million
Jan 28, 7 PM $ 0.00301
+0.95%
$ 8.14 million $ 1.53 million