Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.0021
-0.02%
$5.67 million $108,246
Aug 2, 6 PM $0.0021
-0.02%
$5.67 million $108,041
Aug 2, 5 PM $0.0021
+0.11%
$5.67 million $108,406
Aug 2, 4 PM $0.0021
-0.08%
$5.67 million $108,494
Aug 2, 3 PM $0.0021
-0.04%
$5.67 million $109,808
Aug 2, 2 PM $0.0021
+0.04%
$5.67 million $110,083
Aug 2, 1 PM $0.0021
-0.07%
$5.67 million $111,161
Aug 2, 12 PM $0.0021
+0.05%
$5.68 million $111,599
Aug 2, 11 AM $0.0021
+0.56%
$5.67 million $111,934
Aug 2, 10 AM $0.00209
-0.46%
$5.64 million $111,254
Aug 2, 9 AM $0.0021
+0.59%
$5.67 million $110,857
Aug 2, 8 AM $0.00209
-0.32%
$5.63 million $111,926
Aug 2, 7 AM $0.00209
-0.20%
$5.65 million $112,116
Aug 2, 6 AM $0.0021
+0.10%
$5.66 million $111,797
Aug 2, 5 AM $0.0021
-0.24%
$5.66 million $111,556
Aug 2, 4 AM $0.0021
+0.01%
$5.67 million $111,825
Aug 2, 3 AM $0.0021
-0.04%
$5.67 million $112,707
Aug 2, 2 AM $0.0021
-0.06%
$5.67 million $113,712
Aug 2, 1 AM $0.0021
-0.06%
$5.68 million $113,966
Aug 2, 12 AM $0.0021
+0.13%
$5.68 million $114,030
Aug 1, 11 PM $0.0021
+0.03%
$5.68 million $113,896
Aug 1, 10 PM $0.0021
-0.06%
$5.67 million $114,393
Aug 1, 9 PM $0.0021
+0.11%
$5.68 million $113,760
Aug 1, 8 PM $0.0021
-0.08%
$5.67 million $113,969
Aug 1, 7 PM $0.0021
-0.03%
$5.68 million $113,803
Aug 1, 6 PM $0.0021
+0.13%
$5.68 million $114,451
Aug 1, 5 PM $0.0021
+0.02%
$5.67 million $114,086
Aug 1, 4 PM $0.0021
+0.02%
$5.67 million $114,165
Aug 1, 3 PM $0.0021
-0.03%
$5.67 million $112,657
Aug 1, 2 PM $0.0021
+0.00%
$5.67 million $112,832
Aug 1, 1 PM $0.0021
+0.01%
$5.67 million $112,293
Aug 1, 12 PM $0.0021
-0.17%
$5.67 million $112,148
Aug 1, 11 AM $0.0021
+0.09%
$5.68 million $112,318
Aug 1, 10 AM $0.0021
-0.03%
$5.67 million $112,405
Aug 1, 9 AM $0.0021
-0.03%
$5.68 million $112,422
Aug 1, 8 AM $0.0021
-0.01%
$5.68 million $111,613
Aug 1, 7 AM $0.0021
+0.05%
$5.68 million $111,821
Aug 1, 6 AM $0.0021
+0.08%
$5.68 million $111,486
Aug 1, 5 AM $0.0021
-0.13%
$5.67 million $111,707
Aug 1, 4 AM $0.0021
+0.01%
$5.68 million $112,369
Aug 1, 3 AM $0.0021
+0.17%
$5.68 million $112,554
Aug 1, 2 AM $0.0021
-0.07%
$5.67 million $111,863
Aug 1, 1 AM $0.0021
+0.06%
$5.67 million $111,357
Aug 1, 12 AM $0.0021
-0.10%
$5.67 million $111,288
Jul 31, 11 PM $0.0021
-0.10%
$5.68 million $113,984
Jul 31, 10 PM $0.0021
+0.01%
$5.68 million $113,322
Jul 31, 9 PM $0.0021
+0.16%
$5.68 million $113,746
Jul 31, 8 PM $0.0021
-0.04%
$5.67 million $112,870
Jul 31, 7 PM $0.0021
-0.06%
$5.67 million $112,729
Jul 31, 6 PM $0.0021
+0.12%
$5.68 million $112,648