CYGNUS Historical Data

CGN Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.00241
+0.01%
$6.51 million $107,772
May 31, 8 PM $0.00241
-0.22%
$6.51 million $108,081
May 31, 7 PM $0.00242
+0.17%
$6.53 million $108,432
May 31, 6 PM $0.00241
-0.11%
$6.51 million $109,669
May 31, 5 PM $0.00242
+0.21%
$6.52 million $110,364
May 31, 4 PM $0.00241
+0.04%
$6.51 million $109,902
May 31, 3 PM $0.00241
+0.00%
$6.51 million $109,819
May 31, 2 PM $0.00241
-0.04%
$6.51 million $110,980
May 31, 1 PM $0.00241
+0.23%
$6.51 million $111,245
May 31, 12 PM $0.00241
-0.03%
$6.49 million $111,308
May 31, 11 AM $0.00241
-0.18%
$6.5 million $111,912
May 31, 10 AM $0.00241
+0.42%
$6.51 million $112,873
May 31, 9 AM $0.0024
-0.42%
$6.48 million $114,562
May 31, 8 AM $0.00241
+0.18%
$6.51 million $115,967
May 31, 7 AM $0.00241
+0.20%
$6.5 million $116,192
May 31, 6 AM $0.0024
-0.49%
$6.48 million $115,861
May 31, 5 AM $0.00241
+0.25%
$6.52 million $116,082
May 31, 4 AM $0.00241
-0.27%
$6.5 million $116,929
May 31, 3 AM $0.00242
+0.56%
$6.52 million $117,159
May 31, 2 AM $0.0024
-0.10%
$6.49 million $117,653
May 31, 1 AM $0.0024
-0.05%
$6.49 million $117,843
May 31, 12 AM $0.00241
-0.07%
$6.49 million $118,181
May 30, 11 PM $0.00241
-0.20%
$6.5 million $118,571
May 30, 10 PM $0.00241
+0.07%
$6.51 million $117,665
May 30, 9 PM $0.00241
-0.32%
$6.51 million $117,460
May 30, 8 PM $0.00242
+0.11%
$6.53 million $117,146
May 30, 7 PM $0.00242
+0.28%
$6.52 million $117,234
May 30, 6 PM $0.00241
+0.05%
$6.5 million $116,032
May 30, 5 PM $0.00241
-0.03%
$6.5 million $114,490
May 30, 4 PM $0.00241
+0.35%
$6.5 million $115,002
May 30, 3 PM $0.0024
-0.17%
$6.48 million $114,160
May 30, 2 PM $0.0024
-0.17%
$6.49 million $113,511
May 30, 1 PM $0.00241
+0.03%
$6.5 million $113,746
May 30, 12 PM $0.00241
-0.15%
$6.5 million $114,016
May 30, 11 AM $0.00241
+0.13%
$6.51 million $112,936
May 30, 10 AM $0.00241
-0.07%
$6.5 million $112,095
May 30, 9 AM $0.00241
+0.32%
$6.51 million $110,732
May 30, 8 AM $0.0024
-0.03%
$6.49 million $110,139
May 30, 7 AM $0.0024
-0.07%
$6.49 million $108,782
May 30, 6 AM $0.0024
-0.09%
$6.49 million $109,194
May 30, 5 AM $0.00241
-0.15%
$6.5 million $114,966
May 30, 4 AM $0.00241
+0.21%
$6.51 million $113,514
May 30, 3 AM $0.00241
-0.07%
$6.49 million $113,812
May 30, 2 AM $0.00241
-0.26%
$6.5 million $113,519
May 30, 1 AM $0.00241
+0.26%
$6.52 million $114,700
May 30, 12 AM $0.00241
-0.12%
$6.5 million $114,411
May 29, 11 PM $0.00241
+0.16%
$6.51 million $113,999
May 29, 10 PM $0.00241
-0.18%
$6.5 million $114,457
May 29, 9 PM $0.00241
+0.29%
$6.51 million $113,868
May 29, 8 PM $0.0024
-0.21%
$6.49 million $113,996