CYGNUS Historical Data

CGN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00301
+0.95%
$ 8.14 million $ 1.53 million
Jan 28, 6 PM $ 0.00298
-0.58%
$ 8.06 million $ 1.47 million
Jan 28, 5 PM $ 0.003
+0.41%
$ 8.11 million $ 1.46 million
Jan 28, 4 PM $ 0.00299
-1.02%
$ 8.07 million $ 1.46 million
Jan 28, 3 PM $ 0.00302
-0.11%
$ 8.16 million $ 1.41 million
Jan 28, 2 PM $ 0.00302
+0.57%
$ 8.16 million $ 1.39 million
Jan 28, 1 PM $ 0.00301
-0.13%
$ 8.12 million $ 1.39 million
Jan 28, 12 PM $ 0.00301
-0.31%
$ 8.13 million $ 1.39 million
Jan 28, 11 AM $ 0.00302
+0.46%
$ 8.15 million $ 1.38 million
Jan 28, 10 AM $ 0.00301
-0.47%
$ 8.12 million $ 1.38 million
Jan 28, 9 AM $ 0.00302
+0.17%
$ 8.15 million $ 1.34 million
Jan 28, 8 AM $ 0.00301
+0.42%
$ 8.14 million $ 1.19 million
Jan 28, 7 AM $ 0.003
-0.97%
$ 8.11 million $ 1.08 million
Jan 28, 6 AM $ 0.00303
+0.40%
$ 8.19 million $ 1.08 million
Jan 28, 5 AM $ 0.00302
+0.20%
$ 8.15 million $ 1.08 million
Jan 28, 4 AM $ 0.00301
-0.42%
$ 8.14 million $ 1.08 million
Jan 28, 3 AM $ 0.00303
+0.39%
$ 8.17 million $ 1.08 million
Jan 28, 2 AM $ 0.00301
+0.03%
$ 8.14 million $ 1.16 million
Jan 28, 1 AM $ 0.00301
+0.53%
$ 8.14 million $ 1.01 million
Jan 28, 12 AM $ 0.003
-1.50%
$ 8.09 million $ 1 million
Jan 27, 11 PM $ 0.00304
+0.50%
$ 8.22 million $ 912,811
Jan 27, 10 PM $ 0.00303
-0.46%
$ 8.18 million $ 911,837
Jan 27, 9 PM $ 0.00304
+0.18%
$ 8.21 million $ 858,433
Jan 27, 8 PM $ 0.00304
+0.24%
$ 8.2 million $ 812,213
Jan 27, 7 PM $ 0.00303
+0.02%
$ 8.18 million $ 812,528
Jan 27, 6 PM $ 0.00303
+0.77%
$ 8.18 million $ 812,611
Jan 27, 5 PM $ 0.00301
-0.77%
$ 8.12 million $ 817,391
Jan 27, 4 PM $ 0.00303
-0.01%
$ 8.18 million $ 816,129
Jan 27, 3 PM $ 0.00303
-0.22%
$ 8.18 million $ 817,577
Jan 27, 2 PM $ 0.00304
+0.89%
$ 8.2 million $ 823,329
Jan 27, 1 PM $ 0.00301
-0.21%
$ 8.13 million $ 930,832
Jan 27, 12 PM $ 0.00302
-0.65%
$ 8.14 million $ 943,411
Jan 27, 11 AM $ 0.00304
+0.44%
$ 8.2 million $ 935,217
Jan 27, 10 AM $ 0.00302
-0.67%
$ 8.16 million $ 934,219
Jan 27, 9 AM $ 0.00304
+0.42%
$ 8.22 million $ 933,631
Jan 27, 8 AM $ 0.00303
-0.22%
$ 8.18 million $ 991,712
Jan 27, 7 AM $ 0.00304
+0.23%
$ 8.2 million $ 991,322
Jan 27, 6 AM $ 0.00303
+0.23%
$ 8.18 million $ 981,534
Jan 27, 5 AM $ 0.00302
-0.22%
$ 8.16 million $ 988,917
Jan 27, 4 AM $ 0.00303
-0.21%
$ 8.18 million $ 989,956
Jan 27, 3 AM $ 0.00304
-0.01%
$ 8.2 million $ 991,846
Jan 27, 2 AM $ 0.00304
+0.61%
$ 8.2 million $ 1.05 million
Jan 27, 1 AM $ 0.00302
-0.31%
$ 8.15 million $ 1.03 million
Jan 27, 12 AM $ 0.00303
+0.37%
$ 8.17 million $ 1.02 million
Jan 26, 11 PM $ 0.00302
-0.36%
$ 8.14 million $ 1.13 million
Jan 26, 10 PM $ 0.00303
+0.30%
$ 8.17 million $ 1.31 million
Jan 26, 9 PM $ 0.00302
-0.62%
$ 8.15 million $ 1.31 million
Jan 26, 8 PM $ 0.00304
+0.31%
$ 8.2 million $ 1.37 million
Jan 26, 7 PM $ 0.00303
+0.65%
$ 8.17 million $ 1.37 million
Jan 26, 6 PM $ 0.00301
-0.48%
$ 8.12 million $ 1.38 million